تاریخچه Pakistan 10Y
۱۰:۰۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.6410 | 14.6410 | 14.6410 | 14.6410 | 0.007 | 0.05% | 2024/04/18 | 1403/01/30 |
14.64 | 14.6340 | 14.64 | 14.6340 | - | - | 2024/04/17 | 1403/01/29 |
14.6540 | 14.6420 | 14.6540 | 14.6420 | 0.011 | 0.08% | 2024/04/16 | 1403/01/28 |
14.6530 | 14.6530 | 14.6530 | 14.6530 | 0.021 | 0.14% | 2024/04/15 | 1403/01/27 |
14.6320 | 14.6320 | 14.6320 | 14.6320 | 0.002 | 0.01% | 2024/04/11 | 1403/01/23 |
14.6340 | 14.6340 | 14.6340 | 14.6340 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
14.6220 | 14.6220 | 14.6350 | 14.6350 | 0.015 | 0.1% | 2024/04/09 | 1403/01/21 |
14.62 | 14.62 | 14.62 | 14.62 | 0.011 | 0.08% | 2024/04/08 | 1403/01/20 |
14.6090 | 14.6090 | 14.6090 | 14.6090 | 0.016 | 0.11% | 2024/04/05 | 1403/01/17 |
14.6180 | 14.6180 | 14.6250 | 14.6250 | 0.008 | 0.05% | 2024/04/04 | 1403/01/16 |
14.6220 | 14.6170 | 14.6220 | 14.6170 | 0.004 | 0.03% | 2024/04/03 | 1403/01/15 |
14.6550 | 14.6210 | 14.6550 | 14.6210 | 0.004 | 0.03% | 2024/04/01 | 1403/01/13 |
14.6250 | 14.6250 | 14.6250 | 14.6250 | 0.03 | 0.21% | 2024/03/29 | 1403/01/10 |
14.6590 | 14.6550 | 14.6590 | 14.6550 | 0.003 | 0.02% | 2024/03/28 | 1403/01/09 |
14.6580 | 14.6580 | 14.6580 | 14.6580 | 0.002 | 0.01% | 2024/03/27 | 1403/01/08 |
14.6440 | 14.6420 | 14.66 | 14.66 | 0.017 | 0.12% | 2024/03/26 | 1403/01/07 |
14.6430 | 14.6430 | 14.6430 | 14.6430 | 0.012 | 0.08% | 2024/03/25 | 1403/01/06 |
14.6710 | 14.6550 | 14.6710 | 14.6550 | 0.015 | 0.1% | 2024/03/22 | 1403/01/03 |
14.6650 | 14.6650 | 14.6750 | 14.67 | 0.017 | 0.12% | 2024/03/19 | 1402/12/29 |
14.6530 | 14.6530 | 14.6530 | 14.6530 | 0.008 | 0.05% | 2024/03/18 | 1402/12/28 |
14.6610 | 14.6610 | 14.6610 | 14.6610 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
14.6320 | 14.6320 | 14.6620 | 14.6620 | 0.006 | 0.04% | 2024/03/14 | 1402/12/24 |
14.6310 | 14.6310 | 14.6310 | 14.6310 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
14.6560 | 14.63 | 14.6560 | 14.63 | 0.025 | 0.17% | 2024/03/12 | 1402/12/22 |
14.6550 | 14.6550 | 14.6550 | 14.6550 | 0.006 | 0.04% | 2024/03/11 | 1402/12/21 |
14.6610 | 14.6610 | 14.6610 | 14.6610 | 0.001 | 0.01% | 2024/03/09 | 1402/12/19 |
14.6620 | 14.6620 | 14.6620 | 14.6620 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
14.6680 | 14.6610 | 14.6680 | 14.6610 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |