شبکه اطلاع رسانی طـــــــــــلا، ســکـــــــــــه و ارز

Oslo All Share

بازگشایی؟ کمترین؟ بیشترین؟ پایانی؟ تاریخ / میلادی تاریخ / شمسی
1,001.13 996.42 1,001.13 1,000.91 2019/11/15 1398/08/24 1398-08-24
1,006.76 1,003.73 1,006.76 1,004.84 2019/11/14 1398/08/23 1398-08-23
1,007.52 1,002.89 1,007.52 1,004.69 2019/11/13 1398/08/22 1398-08-22
1,015.78 1,010.65 1,015.78 1,012.93 2019/11/12 1398/08/21 1398-08-21
1,011.74 1,008.12 1,014.89 1,014.89 2019/11/11 1398/08/20 1398-08-20
1,012.75 1,010.60 1,012.85 1,012.58 2019/11/08 1398/08/17 1398-08-17
1,008.18 1,008.18 1,015.79 1,015.79 2019/11/07 1398/08/16 1398-08-16
1,005.83 1,001.83 1,007.95 1,007.95 2019/11/06 1398/08/15 1398-08-15
1,008.06 1,005.75 1,008.06 1,007.19 2019/11/05 1398/08/14 1398-08-14
1,004.59 1,004.59 1,006.56 1,006.56 2019/11/04 1398/08/13 1398-08-13
993.97 993.72 1,001.82 1,001.65 2019/11/01 1398/08/10 1398-08-10
999.85 992.42 999.85 993.66 2019/10/31 1398/08/09 1398-08-09
1,004.37 1,002.07 1,008.45 1,002.46 2019/10/30 1398/08/08 1398-08-08
1,002.66 998.88 1,004.15 1,004.15 2019/10/29 1398/08/07 1398-08-07
1,005.91 1,001.95 1,010.48 1,009.41 2019/10/28 1398/08/06 1398-08-06
1,002.03 997.39 1,003.71 1,000.48 2019/10/25 1398/08/03 1398-08-03
998.30 993.08 1,004.43 1,004.39 2019/10/24 1398/08/02 1398-08-02
995.22 984.48 995.70 987.72 2019/10/23 1398/08/01 1398-08-01
994.43 991.21 994.59 994.59 2019/10/22 1398/07/30 1398-07-30
989.35 989.35 994.30 993.28 2019/10/21 1398/07/29 1398-07-29
988.60 987.85 991.68 987.85 2019/10/18 1398/07/26 1398-07-26
981.09 981.09 990.24 989.56 2019/10/17 1398/07/25 1398-07-25
975.52 972.52 984.04 984.04 2019/10/16 1398/07/24 1398-07-24
978.32 976.44 980.17 978.45 2019/10/15 1398/07/23 1398-07-23
982.35 973.46 982.35 974.38 2019/10/14 1398/07/22 1398-07-22

نمودار جامع تحولات سالانه شاخص Oslo All Share