بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40.57 | 40.2136 | 40.7152 | 40.4532 | 0.1067 | 0.26% | 2022/05/31 | 1401/03/10 |
40.1662 | 40.1510 | 40.7076 | 40.5599 | 0.3933 | 0.98% | 2022/05/30 | 1401/03/09 |
40.5006 | 40.1487 | 40.5006 | 40.1666 | 0.017 | 0.04% | 2022/05/29 | 1401/03/08 |
40.5082 | 40.1496 | 40.5295 | 40.1496 | 0.3732 | 0.93% | 2022/05/27 | 1401/03/06 |
40.8098 | 40.3618 | 40.8611 | 40.5228 | 0.3207 | 0.79% | 2022/05/26 | 1401/03/05 |
40.8346 | 40.6369 | 41.1606 | 40.8435 | 0.0893 | 0.22% | 2022/05/25 | 1401/03/04 |
40.6887 | 40.4933 | 40.9606 | 40.7542 | 0.0315 | 0.08% | 2022/05/24 | 1401/03/03 |
40.8732 | 40.0369 | 41.1378 | 40.7227 | 0.203 | 0.5% | 2022/05/23 | 1401/03/02 |
41.2967 | 40.6291 | 41.2967 | 40.9257 | 0.1548 | 0.38% | 2022/05/22 | 1401/03/01 |
41.0805 | 41.0805 | 41.0805 | 41.0805 | 0.1465 | 0.36% | 2022/05/20 | 1401/02/30 |
41.1436 | 41.0345 | 41.3626 | 41.2270 | 0.1433 | 0.35% | 2022/05/19 | 1401/02/29 |
41.6505 | 41.0260 | 41.8054 | 41.0837 | 0.6087 | 1.48% | 2022/05/18 | 1401/02/28 |
41.3289 | 41.2528 | 41.6924 | 41.6924 | 0.8722 | 2.14% | 2022/05/17 | 1401/02/27 |
40.8202 | 40.8202 | 40.8202 | 40.8202 | 0.8722 | 2.14% | 2022/04/29 | 1401/02/09 |