تاریخچه ریال عمان / پوند انگلیس
۰۰:۵۸:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0835 | 2.0810 | 2.0940 | 2.0870 | - | - | 2024/04/26 | 1403/02/07 |
2.0918 | 2.0821 | 2.0932 | 2.0833 | 0.0083 | 0.4% | 2024/04/25 | 1403/02/06 |
2.0943 | 2.0911 | 2.0983 | 2.0916 | 0.0034 | 0.16% | 2024/04/24 | 1403/02/05 |
2.1107 | 2.0929 | 2.1138 | 2.0950 | 0.0155 | 0.74% | 2024/04/23 | 1403/02/04 |
2.1739 | 2.1053 | 2.1749 | 2.1105 | 0.003 | 0.14% | 2024/04/22 | 1403/02/03 |
2.0963 | 2.0915 | 2.1569 | 2.1075 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
2.0912 | 2.0899 | 2.0966 | 2.0964 | 0.0602 | 2.87% | 2024/04/18 | 1403/01/30 |
2.1566 | 2.1566 | 2.1566 | 2.1566 | 0.0599 | 2.86% | 2024/04/17 | 1403/01/29 |
2.0948 | 2.0948 | 2.0984 | 2.0967 | 0.0005 | 0.02% | 2024/04/16 | 1403/01/28 |
2.1566 | 2.0863 | 2.1594 | 2.0962 | 0.0016 | 0.08% | 2024/04/15 | 1403/01/27 |
2.0766 | 2.0762 | 2.0973 | 2.0946 | 0.0186 | 0.9% | 2024/04/12 | 1403/01/24 |
2.0792 | 2.0738 | 2.0828 | 2.0760 | 0.0035 | 0.17% | 2024/04/11 | 1403/01/23 |
2.0564 | 2.0539 | 2.0817 | 2.0795 | 0.0222 | 1.08% | 2024/04/10 | 1403/01/22 |
2.0601 | 2.0516 | 2.0612 | 2.0573 | 0.0025 | 0.12% | 2024/04/09 | 1403/01/21 |
2.1286 | 2.0592 | 2.1286 | 2.0598 | 0.0032 | 0.16% | 2024/04/08 | 1403/01/20 |
2.0631 | 2.0630 | 2.0631 | 2.0630 | 0.0007 | 0.03% | 2024/04/06 | 1403/01/18 |
2.0622 | 2.0615 | 2.0727 | 2.0637 | 0.0011 | 0.05% | 2024/04/05 | 1403/01/17 |
2.0613 | 2.0561 | 2.0632 | 2.0626 | 0.0007 | 0.03% | 2024/04/04 | 1403/01/16 |
2.0729 | 2.0608 | 2.0747 | 2.0619 | 0.0121 | 0.59% | 2024/04/03 | 1403/01/15 |
2.0664 | 2.0637 | 2.0789 | 2.0740 | 0.0561 | 2.7% | 2024/04/01 | 1403/01/13 |
2.0658 | 2.0625 | 2.1301 | 2.1301 | 0.0646 | 3.13% | 2024/03/29 | 1403/01/10 |
2.0644 | 2.0608 | 2.0705 | 2.0655 | 0.0028 | 0.14% | 2024/03/28 | 1403/01/09 |
2.0651 | 2.0624 | 2.0651 | 2.0627 | 0.0156 | 0.76% | 2024/03/25 | 1403/01/06 |
2.0471 | 2.0471 | 2.0471 | 2.0471 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
2.0469 | 2.0468 | 2.0469 | 2.0469 | 0.0001 | - | 2024/03/16 | 1402/12/26 |
2.0390 | 2.0337 | 2.0484 | 2.0468 | 0.0013 | 0.06% | 2024/03/14 | 1402/12/24 |
2.0348 | 2.0333 | 2.0405 | 2.0405 | 0.005 | 0.25% | 2024/03/12 | 1402/12/22 |