تاریخچه نفت اپک
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
88.39 | 88.39 | 88.39 | 88.39 | - | - | 2024/04/26 | 1403/02/07 |
88.45 | 88.45 | 88.45 | 88.45 | 1.94 | 2.24% | 2024/04/25 | 1403/02/06 |
86.51 | 86.51 | 86.51 | 86.51 | 1.01 | 1.17% | 2024/04/23 | 1403/02/04 |
87.52 | 87.52 | 87.52 | 87.52 | 0.17 | 0.19% | 2024/04/22 | 1403/02/03 |
87.35 | 87.35 | 87.35 | 87.35 | 2.29 | 2.62% | 2024/04/19 | 1403/01/31 |
90.18 | 89.64 | 90.18 | 89.64 | 0.54 | 0.6% | 2024/04/18 | 1403/01/30 |
90.18 | 90.18 | 90.18 | 90.18 | 0.61 | 0.68% | 2024/04/17 | 1403/01/29 |
89.57 | 89.57 | 89.57 | 89.57 | 1.2 | 1.34% | 2024/04/16 | 1403/01/28 |
90.77 | 90.77 | 90.77 | 90.77 | 0.15 | 0.17% | 2024/04/15 | 1403/01/27 |
90.62 | 90.62 | 90.62 | 90.62 | 0.23 | 0.25% | 2024/04/12 | 1403/01/24 |
90.39 | 90.39 | 90.39 | 90.39 | 0.1 | 0.11% | 2024/04/11 | 1403/01/23 |
90.29 | 90.29 | 90.29 | 90.29 | 0.83 | 0.92% | 2024/04/09 | 1403/01/21 |
91.12 | 91.12 | 91.12 | 91.12 | 1.54 | 1.72% | 2024/04/08 | 1403/01/20 |
89.58 | 89.58 | 89.58 | 89.58 | 0.61 | 0.69% | 2024/04/04 | 1403/01/16 |
88.97 | 88.97 | 88.97 | 88.97 | 1.64 | 1.88% | 2024/04/03 | 1403/01/15 |
87.33 | 87.33 | 87.33 | 87.33 | 2.35 | 2.77% | 2024/04/02 | 1403/01/14 |
84.98 | 84.98 | 84.98 | 84.98 | 0.94 | 1.11% | 2024/03/28 | 1403/01/09 |
85.92 | 85.92 | 85.92 | 85.92 | 0.49 | 0.57% | 2024/03/27 | 1403/01/08 |
85.43 | 85.43 | 85.43 | 85.43 | 0.55 | 0.65% | 2024/03/26 | 1403/01/07 |
84.88 | 84.88 | 84.88 | 84.88 | 0.68 | 0.8% | 2024/03/25 | 1403/01/06 |
85.56 | 85.56 | 85.56 | 85.56 | 0.47 | 0.55% | 2024/03/22 | 1403/01/03 |
86.71 | 86.03 | 86.71 | 86.03 | 1.29 | 1.52% | 2024/03/19 | 1402/12/29 |
84.74 | 84.74 | 84.74 | 84.74 | 0.47 | 0.56% | 2024/03/18 | 1402/12/28 |
82.67 | 82.67 | 84.27 | 84.27 | 1.6 | 1.94% | 2024/03/14 | 1402/12/24 |
82.61 | 82.61 | 82.61 | 82.61 | 0.35 | 0.43% | 2024/03/13 | 1402/12/23 |
82.26 | 82.26 | 82.26 | 82.26 | 0.82 | 1% | 2024/03/12 | 1402/12/22 |
83.08 | 83.08 | 83.08 | 83.08 | 0.37 | 0.45% | 2024/03/11 | 1402/12/21 |
82.71 | 82.71 | 82.71 | 82.71 | 0.37 | 0.45% | 2024/03/08 | 1402/12/18 |