تاریخچه Oil & Natural Gas
۰۷:۵۴:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
264.60 | 264.60 | 270.35 | 270.35 | 5.9 | 2.23% | 2024/03/28 | 1403/01/09 |
265 | 264.45 | 265 | 264.45 | 2.35 | 0.89% | 2024/03/27 | 1403/01/08 |
266 | 266 | 266.80 | 266.80 | 3.4 | 1.29% | 2024/03/26 | 1403/01/07 |
263.40 | 263.40 | 263.40 | 263.40 | - | - | 2024/03/23 | 1403/01/04 |
263 | 263 | 263 | 263 | 0.7 | 0.27% | 2024/03/22 | 1403/01/03 |
258.55 | 258.55 | 263.70 | 263.70 | 2.05 | 0.78% | 2024/03/19 | 1402/12/29 |
261.30 | 261.30 | 261.65 | 261.65 | 1.9 | 0.73% | 2024/03/18 | 1402/12/28 |
259.75 | 259.75 | 259.75 | 259.75 | 3.25 | 1.27% | 2024/03/16 | 1402/12/26 |
256.20 | 256.20 | 263.85 | 256.50 | 7.35 | 2.87% | 2024/03/14 | 1402/12/24 |
270 | 270 | 270 | 270 | 1.8 | 0.67% | 2024/03/13 | 1402/12/23 |
271.80 | 271.80 | 271.80 | 271.80 | 2.2 | 0.81% | 2024/03/12 | 1402/12/22 |
276.35 | 274 | 276.35 | 274 | 5.35 | 1.95% | 2024/03/11 | 1402/12/21 |
279.35 | 279.35 | 279.35 | 279.35 | 0.65 | 0.23% | 2024/03/08 | 1402/12/18 |
283.30 | 276.20 | 283.30 | 280 | 0.25 | 0.09% | 2024/03/06 | 1402/12/16 |
278.95 | 278.95 | 279.75 | 279.75 | 0.8 | 0.29% | 2024/03/04 | 1402/12/14 |
271.85 | 271.85 | 271.85 | 271.85 | 1.2 | 0.44% | 2024/03/03 | 1402/12/13 |
270.65 | 270.65 | 270.65 | 270.65 | 0.65 | 0.24% | 2024/03/02 | 1402/12/12 |
270 | 270 | 270 | 270 | 6 | 2.27% | 2024/03/01 | 1402/12/11 |
265.35 | 264 | 265.35 | 264 | 5.65 | 2.14% | 2024/02/29 | 1402/12/10 |
269.65 | 269.65 | 269.65 | 269.65 | 0.05 | 0.02% | 2024/02/28 | 1402/12/09 |
269.70 | 269.70 | 269.70 | 269.70 | 2.3 | 0.85% | 2024/02/27 | 1402/12/08 |
272 | 272 | 272 | 272 | 1.05 | 0.39% | 2024/02/24 | 1402/12/05 |
273.05 | 273.05 | 273.05 | 273.05 | 1.8 | 0.66% | 2024/02/23 | 1402/12/04 |
272.90 | 272.90 | 274.85 | 274.85 | 1.8 | 0.65% | 2024/02/22 | 1402/12/03 |
276.65 | 276.65 | 276.65 | 276.65 | 0.65 | 0.24% | 2024/02/21 | 1402/12/02 |
274.70 | 274.70 | 276 | 276 | 0.95 | 0.34% | 2024/02/20 | 1402/12/01 |
276.95 | 276.95 | 276.95 | 276.95 | 0.95 | 0.34% | 2024/02/19 | 1402/11/30 |