تاریخچه OBX Price
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
564.94 | 564.94 | 564.94 | 564.94 | 1.43 | 0.25% | 2024/03/13 | 1402/12/23 |
563.51 | 563.51 | 563.51 | 563.51 | 3.16 | 0.56% | 2024/03/12 | 1402/12/22 |
560.35 | 560.35 | 560.35 | 560.35 | 3.08 | 0.55% | 2024/03/11 | 1402/12/21 |
563.43 | 563.43 | 563.43 | 563.43 | 0.46 | 0.08% | 2024/03/09 | 1402/12/19 |
563.89 | 563.89 | 563.89 | 563.89 | 1.85 | 0.33% | 2024/03/08 | 1402/12/18 |
565.12 | 562.04 | 565.12 | 562.04 | 0.95 | 0.17% | 2024/03/06 | 1402/12/16 |
561.15 | 561.15 | 562.99 | 562.99 | 1.84 | 0.33% | 2024/03/04 | 1402/12/14 |
562.74 | 562.74 | 562.74 | 562.74 | 6.06 | 1.08% | 2024/03/02 | 1402/12/12 |
568.80 | 568.80 | 568.80 | 568.80 | 1.75 | 0.31% | 2023/12/07 | 1402/09/16 |
570.55 | 570.55 | 570.55 | 570.55 | 0.78 | 0.14% | 2023/12/06 | 1402/09/15 |
571.33 | 571.33 | 571.33 | 571.33 | 1.21 | 0.21% | 2023/12/05 | 1402/09/14 |
570.12 | 570.12 | 570.12 | 570.12 | 6.84 | 1.2% | 2023/12/04 | 1402/09/13 |
576.96 | 576.96 | 576.96 | 576.96 | 0.38 | 0.07% | 2023/12/02 | 1402/09/11 |
576.58 | 576.58 | 576.58 | 576.58 | 0.41 | 0.07% | 2023/12/01 | 1402/09/10 |
576.17 | 576.17 | 576.17 | 576.17 | 2.32 | 0.4% | 2023/11/30 | 1402/09/09 |
573.85 | 573.85 | 573.85 | 573.85 | 1.38 | 0.24% | 2023/11/29 | 1402/09/08 |
579.41 | 575.23 | 579.41 | 575.23 | 4.18 | 0.73% | 2023/11/27 | 1402/09/06 |
580.93 | 580.93 | 580.93 | 580.93 | 3.48 | 0.6% | 2023/11/25 | 1402/09/04 |
577.45 | 577.45 | 577.45 | 577.45 | 2.67 | 0.46% | 2023/11/24 | 1402/09/03 |
574.78 | 574.78 | 574.78 | 574.78 | 4.21 | 0.74% | 2023/11/23 | 1402/09/02 |
570.57 | 570.57 | 570.57 | 570.57 | 2.68 | 0.47% | 2023/11/22 | 1402/09/01 |
573.25 | 573.25 | 573.25 | 573.25 | 5.1 | 0.89% | 2023/11/21 | 1402/08/30 |
578.35 | 578.35 | 578.35 | 578.35 | 4.51 | 0.79% | 2023/11/20 | 1402/08/29 |
573.84 | 573.84 | 573.84 | 573.84 | 1.27 | 0.22% | 2023/11/18 | 1402/08/27 |
572.57 | 572.57 | 572.57 | 572.57 | 0.23 | 0.04% | 2023/11/17 | 1402/08/26 |
572.80 | 572.80 | 572.80 | 572.80 | 3.67 | 0.64% | 2023/11/16 | 1402/08/25 |
576.47 | 576.47 | 576.47 | 576.47 | 4.96 | 0.87% | 2023/11/15 | 1402/08/24 |
571.51 | 571.51 | 571.51 | 571.51 | 4.96 | 0.87% | 2023/11/14 | 1402/08/23 |