تاریخچه دلار نیوزیلند / ریال قطر
۱۵:۱۹:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.1611 | 2.1571 | 2.1667 | 2.1626 | 0.0014 | 0.06% | 2024/04/24 | 1403/02/05 |
2.1565 | 2.1507 | 2.1662 | 2.1640 | 0.0084 | 0.39% | 2024/04/23 | 1403/02/04 |
2.1453 | 2.1443 | 2.1596 | 2.1556 | 0.0107 | 0.5% | 2024/04/22 | 1403/02/03 |
2.1496 | 2.1341 | 2.1512 | 2.1449 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
2.1591 | 2.1494 | 2.1602 | 2.1505 | 0.0124 | 0.58% | 2024/04/18 | 1403/01/30 |
2.1629 | 2.1629 | 2.1629 | 2.1629 | 0.0198 | 0.92% | 2024/04/17 | 1403/01/29 |
2.1509 | 2.1431 | 2.1509 | 2.1431 | 0.0094 | 0.44% | 2024/04/16 | 1403/01/28 |
2.1631 | 2.1525 | 2.1684 | 2.1525 | 0.0099 | 0.46% | 2024/04/15 | 1403/01/27 |
2.1849 | 2.1620 | 2.1891 | 2.1624 | 0.023 | 1.06% | 2024/04/12 | 1403/01/24 |
2.1771 | 2.1752 | 2.1894 | 2.1854 | 0.008 | 0.37% | 2024/04/11 | 1403/01/23 |
2.2077 | 2.1741 | 2.2148 | 2.1774 | 0.0303 | 1.39% | 2024/04/10 | 1403/01/22 |
2.1976 | 2.1973 | 2.2131 | 2.2077 | 0.0104 | 0.47% | 2024/04/09 | 1403/01/21 |
2.1888 | 2.1859 | 2.1990 | 2.1973 | 0.0082 | 0.37% | 2024/04/08 | 1403/01/20 |
2.1901 | 2.1891 | 2.1901 | 2.1891 | 0.0024 | 0.11% | 2024/04/06 | 1403/01/18 |
2.1953 | 2.1818 | 2.1969 | 2.1915 | 0.0023 | 0.1% | 2024/04/05 | 1403/01/17 |
2.1894 | 2.1890 | 2.2029 | 2.1938 | 0.0053 | 0.24% | 2024/04/04 | 1403/01/16 |
2.1752 | 2.1693 | 2.1901 | 2.1885 | 0.0137 | 0.63% | 2024/04/03 | 1403/01/15 |
2.1796 | 2.1639 | 2.1832 | 2.1748 | 0.0043 | 0.2% | 2024/04/01 | 1403/01/13 |
2.1792 | 2.1781 | 2.1792 | 2.1791 | - | - | 2024/03/30 | 1403/01/11 |
2.1760 | 2.1741 | 2.1814 | 2.1791 | 0.0028 | 0.13% | 2024/03/29 | 1403/01/10 |
2.1811 | 2.1701 | 2.1825 | 2.1763 | 0.0108 | 0.5% | 2024/03/28 | 1403/01/09 |
2.1874 | 2.1871 | 2.1887 | 2.1871 | 0.0308 | 1.41% | 2024/03/25 | 1403/01/06 |
2.2179 | 2.2179 | 2.2179 | 2.2179 | 0.0018 | 0.08% | 2024/03/18 | 1402/12/28 |
2.2161 | 2.2161 | 2.2161 | 2.2161 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.2434 | 2.2157 | 2.2482 | 2.2168 | 0.0157 | 0.71% | 2024/03/14 | 1402/12/24 |
2.2472 | 2.2445 | 2.2496 | 2.2447 | 0.0014 | 0.06% | 2024/03/12 | 1402/12/22 |
2.2522 | 2.2451 | 2.2522 | 2.2461 | 0.0037 | 0.16% | 2024/03/11 | 1402/12/21 |
2.2492 | 2.2489 | 2.25 | 2.2498 | 0.0037 | 0.16% | 2024/03/09 | 1402/12/19 |