تاریخچه دلار نیوزیلند / روپیه پاکستان
۲۰:۳۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
164.04 | 164.04 | 165.1020 | 164.7280 | 0.461 | 0.28% | 2024/04/18 | 1403/01/30 |
165.1890 | 165.1890 | 165.1890 | 165.1890 | 0.278 | 0.17% | 2024/04/17 | 1403/01/29 |
164.9110 | 164.9110 | 164.9110 | 164.9110 | 0.278 | 0.17% | 2024/04/15 | 1403/01/27 |
165.1890 | 165.1890 | 165.1890 | 165.1890 | 1.024 | 0.62% | 2024/04/13 | 1403/01/25 |
166.2130 | 166.2130 | 166.2130 | 166.2130 | 2.213 | 1.33% | 2024/04/10 | 1403/01/22 |
167.8980 | 167.8980 | 168.4260 | 168.4260 | 0.538 | 0.32% | 2024/04/09 | 1403/01/21 |
167.8880 | 167.4310 | 167.8880 | 167.8880 | 0.457 | 0.27% | 2024/04/08 | 1403/01/20 |
167.28 | 167.28 | 167.4310 | 167.4310 | 0.722 | 0.43% | 2024/04/05 | 1403/01/17 |
168.1530 | 168.1530 | 168.1530 | 168.1530 | 1.061 | 0.63% | 2024/04/04 | 1403/01/16 |
166.1690 | 166.1690 | 167.0920 | 167.0920 | 1.438 | 0.87% | 2024/04/03 | 1403/01/15 |
165.6540 | 165.6540 | 165.6540 | 165.6540 | 0.784 | 0.47% | 2024/04/01 | 1403/01/13 |
166.4380 | 166.4380 | 166.4380 | 166.4380 | 0.086 | 0.05% | 2024/03/30 | 1403/01/11 |
167.0880 | 166.5240 | 167.0880 | 166.5240 | 0.395 | 0.24% | 2024/03/28 | 1403/01/09 |
166.9190 | 166.9190 | 166.9190 | 166.9190 | 2.951 | 1.77% | 2024/03/25 | 1403/01/06 |
169.87 | 169.87 | 170.1360 | 169.87 | 0.266 | 0.16% | 2024/03/16 | 1402/12/26 |
172.0280 | 170.1360 | 172.0280 | 170.1360 | 1.104 | 0.65% | 2024/03/14 | 1402/12/24 |
172.6530 | 172.5620 | 172.6530 | 172.5980 | 0.738 | 0.43% | 2024/03/11 | 1402/12/21 |
172.5910 | 172.5910 | 173.3360 | 173.3360 | 0.522 | 0.3% | 2024/03/08 | 1402/12/18 |
171.6470 | 171.6470 | 172.8140 | 172.8140 | 1.802 | 1.05% | 2024/03/06 | 1402/12/16 |
171.0120 | 171.0120 | 171.0120 | 171.0120 | 0.972 | 0.57% | 2024/03/02 | 1402/12/12 |
170.04 | 170.04 | 170.04 | 170.04 | 2.713 | 1.6% | 2024/03/01 | 1402/12/11 |
172.7530 | 172.7530 | 172.7530 | 172.7530 | 0.757 | 0.44% | 2024/02/28 | 1402/12/09 |
172.9710 | 172.9710 | 173.64 | 173.51 | 0.13 | 0.07% | 2024/02/23 | 1402/12/04 |
172.9710 | 172.9710 | 173.64 | 173.64 | 0.492 | 0.28% | 2024/02/22 | 1402/12/03 |
171.2490 | 171.2490 | 173.1480 | 173.1480 | 0.244 | 0.14% | 2024/02/21 | 1402/12/02 |
172.9040 | 172.9040 | 172.9040 | 172.9040 | 1.655 | 0.97% | 2024/02/20 | 1402/12/01 |
170.8010 | 170.8010 | 171.2490 | 171.2490 | 0.02 | 0.01% | 2024/02/16 | 1402/11/27 |
170.9180 | 170.9180 | 171.2290 | 171.2290 | 0.801 | 0.47% | 2024/02/15 | 1402/11/26 |
170.3370 | 170.3370 | 170.4280 | 170.4280 | 0.801 | 0.47% | 2024/02/14 | 1402/11/25 |