تاریخچه دلار نیوزیلند / دلار نامبیا
۰۰:۴۲:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.3054 | 11.2211 | 11.3130 | 11.2795 | 0.0297 | 0.26% | 2024/04/19 | 1403/01/31 |
11.28 | 11.2277 | 11.3140 | 11.3092 | 0.0804 | 0.72% | 2024/04/18 | 1403/01/30 |
11.2288 | 11.2288 | 11.2288 | 11.2288 | 0.0918 | 0.82% | 2024/04/17 | 1403/01/29 |
11.1654 | 11.1295 | 11.1654 | 11.1370 | 0.035 | 0.31% | 2024/04/16 | 1403/01/28 |
11.2335 | 11.1720 | 11.2571 | 11.1720 | 0.0539 | 0.48% | 2024/04/15 | 1403/01/27 |
11.0857 | 10.9775 | 11.2363 | 11.2259 | 0.1328 | 1.2% | 2024/04/12 | 1403/01/24 |
11.0450 | 11.0404 | 11.1162 | 11.0931 | 0.0435 | 0.39% | 2024/04/11 | 1403/01/23 |
11.3089 | 11.0348 | 11.3471 | 11.0496 | 0.2574 | 2.33% | 2024/04/10 | 1403/01/22 |
11.2557 | 11.2557 | 11.3360 | 11.3070 | 0.0355 | 0.31% | 2024/04/09 | 1403/01/21 |
11.2173 | 11.2117 | 11.2771 | 11.2715 | 0.0448 | 0.4% | 2024/04/08 | 1403/01/20 |
11.2332 | 11.2267 | 11.2332 | 11.2267 | 0.0093 | 0.08% | 2024/04/06 | 1403/01/18 |
11.2477 | 11.1852 | 11.2664 | 11.2360 | 0.0052 | 0.05% | 2024/04/05 | 1403/01/17 |
11.2979 | 11.2375 | 11.3270 | 11.2412 | 0.052 | 0.46% | 2024/04/04 | 1403/01/16 |
11.3201 | 11.2067 | 11.3258 | 11.2932 | 0.025 | 0.22% | 2024/04/03 | 1403/01/15 |
11.3019 | 11.2216 | 11.3267 | 11.3182 | 0.0191 | 0.17% | 2024/04/01 | 1403/01/13 |
11.2991 | 11.2934 | 11.30 | 11.2991 | 0.0059 | 0.05% | 2024/03/30 | 1403/01/11 |
11.2880 | 11.2786 | 11.3173 | 11.3050 | 0.0113 | 0.1% | 2024/03/29 | 1403/01/10 |
11.3164 | 11.2587 | 11.3192 | 11.2937 | 0.1113 | 0.99% | 2024/03/28 | 1403/01/09 |
11.3671 | 11.3671 | 11.4050 | 11.4050 | 0.0165 | 0.14% | 2024/03/26 | 1403/01/07 |
11.4149 | 11.4149 | 11.4282 | 11.4215 | 0.0343 | 0.3% | 2024/03/25 | 1403/01/06 |
11.4333 | 11.4333 | 11.4558 | 11.4558 | - | - | 2024/03/22 | 1403/01/03 |
11.4333 | 11.4333 | 11.4558 | 11.4558 | 0.03 | 0.26% | 2024/03/18 | 1402/12/28 |
11.4258 | 11.4258 | 11.4258 | 11.4258 | 0.0408 | 0.36% | 2024/03/16 | 1402/12/26 |
11.4533 | 11.3445 | 11.4728 | 11.3850 | 0.0107 | 0.09% | 2024/03/14 | 1402/12/24 |
11.5166 | 11.5166 | 11.5166 | 11.5166 | 0.0075 | 0.07% | 2024/03/13 | 1402/12/23 |
11.5185 | 11.5045 | 11.5287 | 11.5091 | 0.0056 | 0.05% | 2024/03/12 | 1402/12/22 |
11.6735 | 11.5045 | 11.6735 | 11.5147 | 0.1465 | 1.27% | 2024/03/11 | 1402/12/21 |
11.6546 | 11.6546 | 11.6622 | 11.6612 | 0.0019 | 0.02% | 2024/03/09 | 1402/12/19 |
11.6389 | 11.6191 | 11.7245 | 11.6631 | 0.0019 | 0.02% | 2024/03/08 | 1402/12/18 |