تاریخچه دلار نیوزیلند / پزوی مکزیک
۱۰:۱۴:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.9160 | 9.8839 | 9.9519 | 9.9387 | 0.1176 | 1.18% | 2024/03/28 | 1403/01/09 |
10.0161 | 10.0161 | 10.0563 | 10.0563 | 0.0003 | - | 2024/03/26 | 1403/01/07 |
10.0640 | 10.0540 | 10.0650 | 10.0560 | 0.1413 | 1.41% | 2024/03/25 | 1403/01/06 |
10.1795 | 10.1795 | 10.1973 | 10.1973 | - | - | 2024/03/22 | 1403/01/03 |
10.1779 | 10.1779 | 10.1973 | 10.1973 | 0.022 | 0.22% | 2024/03/18 | 1402/12/28 |
10.1753 | 10.1753 | 10.1753 | 10.1753 | 0.0039 | 0.04% | 2024/03/16 | 1402/12/26 |
10.2843 | 10.1633 | 10.2929 | 10.1714 | 0.0646 | 0.64% | 2024/03/14 | 1402/12/24 |
10.3636 | 10.3636 | 10.3636 | 10.3636 | 0.0017 | 0.02% | 2024/03/13 | 1402/12/23 |
10.3686 | 10.3587 | 10.3796 | 10.3619 | 0.0023 | 0.02% | 2024/03/12 | 1402/12/22 |
10.4122 | 10.3577 | 10.4122 | 10.3642 | 0.0254 | 0.25% | 2024/03/11 | 1402/12/21 |
10.3906 | 10.3810 | 10.3922 | 10.3896 | 0.0023 | 0.02% | 2024/03/09 | 1402/12/19 |
10.4291 | 10.3701 | 10.4657 | 10.3873 | 0.0291 | 0.28% | 2024/03/08 | 1402/12/18 |
10.3157 | 10.2897 | 10.4297 | 10.4164 | 0.0741 | 0.72% | 2024/03/06 | 1402/12/16 |
10.4096 | 10.3381 | 10.4102 | 10.3423 | 0.0263 | 0.25% | 2024/03/04 | 1402/12/14 |
10.3992 | 10.3897 | 10.4050 | 10.3943 | 0.0019 | 0.02% | 2024/03/02 | 1402/12/12 |
10.3927 | 10.3846 | 10.4034 | 10.3924 | 0.0382 | 0.37% | 2024/03/01 | 1402/12/11 |
10.4339 | 10.4173 | 10.4420 | 10.4306 | 0.0019 | 0.02% | 2024/02/29 | 1402/12/10 |
10.4339 | 10.4030 | 10.4459 | 10.4287 | 0.0917 | 0.88% | 2024/02/28 | 1402/12/09 |
10.5657 | 10.5119 | 10.5684 | 10.5204 | 0.027 | 0.26% | 2024/02/27 | 1402/12/08 |
10.6098 | 10.5474 | 10.6161 | 10.5474 | 0.0687 | 0.65% | 2024/02/26 | 1402/12/07 |
10.6018 | 10.6018 | 10.6183 | 10.6161 | 0.0045 | 0.04% | 2024/02/24 | 1402/12/05 |
10.6095 | 10.5897 | 10.6236 | 10.6116 | 0.0005 | - | 2024/02/23 | 1402/12/04 |
10.5357 | 10.5349 | 10.6147 | 10.6111 | 0.0797 | 0.76% | 2024/02/22 | 1402/12/03 |
10.5308 | 10.5182 | 10.5668 | 10.5314 | 0.0016 | 0.02% | 2024/02/21 | 1402/12/02 |
10.4813 | 10.4632 | 10.5462 | 10.5330 | 0.0545 | 0.52% | 2024/02/20 | 1402/12/01 |
10.4744 | 10.4459 | 10.4898 | 10.4785 | 0.0326 | 0.31% | 2024/02/19 | 1402/11/30 |
10.4492 | 10.4459 | 10.4595 | 10.4459 | 0.011 | 0.11% | 2024/02/17 | 1402/11/28 |
10.4141 | 10.3887 | 10.4569 | 10.4569 | 0.011 | 0.11% | 2024/02/16 | 1402/11/27 |