تاریخچه دلار نیوزیلند / درهم مراکش
۰۳:۲۶:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.1880 | 5.9830 | 6.1944 | 5.9830 | 0.1625 | 2.72% | 2024/04/18 | 1403/01/30 |
6.1455 | 6.1455 | 6.1455 | 6.1455 | 0.0293 | 0.48% | 2024/04/17 | 1403/01/29 |
5.9876 | 5.9774 | 6.1780 | 6.1748 | 0.1821 | 3.04% | 2024/04/16 | 1403/01/28 |
6.1481 | 5.9279 | 6.1917 | 5.9927 | 0.0384 | 0.64% | 2024/04/15 | 1403/01/27 |
6.2169 | 5.9528 | 6.2326 | 5.9543 | 0.2667 | 4.48% | 2024/04/12 | 1403/01/24 |
5.9929 | 5.9909 | 6.2740 | 6.2210 | 0.2271 | 3.79% | 2024/04/11 | 1403/01/23 |
6.0797 | 5.9859 | 6.2973 | 5.9939 | 0.0833 | 1.39% | 2024/04/10 | 1403/01/22 |
6.0459 | 6.0459 | 6.2858 | 6.0772 | 0.1456 | 2.4% | 2024/04/09 | 1403/01/21 |
6.2417 | 6.0653 | 6.27 | 6.2228 | 0.1746 | 2.89% | 2024/04/08 | 1403/01/20 |
6.0522 | 6.0482 | 6.0522 | 6.0482 | 0.006 | 0.1% | 2024/04/06 | 1403/01/18 |
6.0642 | 6.0502 | 6.2720 | 6.0542 | 0.0059 | 0.1% | 2024/04/05 | 1403/01/17 |
6.2544 | 6.0601 | 6.2773 | 6.0601 | 0.1912 | 3.16% | 2024/04/04 | 1403/01/16 |
6.0201 | 6.0105 | 6.2549 | 6.2513 | 0.2323 | 3.86% | 2024/04/03 | 1403/01/15 |
6.2194 | 5.9915 | 6.2343 | 6.0190 | 0.0133 | 0.22% | 2024/04/01 | 1403/01/13 |
6.0676 | 6.0313 | 6.0676 | 6.0323 | 0.1936 | 3.21% | 2024/03/30 | 1403/01/11 |
6.0585 | 6.0565 | 6.2528 | 6.2259 | 0.1644 | 2.71% | 2024/03/29 | 1403/01/10 |
6.2543 | 6.0595 | 6.2666 | 6.0615 | 0.1942 | 3.2% | 2024/03/28 | 1403/01/09 |
6.2333 | 6.2333 | 6.2557 | 6.2557 | 0.0176 | 0.28% | 2024/03/26 | 1403/01/07 |
6.2467 | 6.2381 | 6.2540 | 6.2381 | 0.0683 | 1.09% | 2024/03/25 | 1403/01/06 |
6.2960 | 6.2960 | 6.3064 | 6.3064 | - | - | 2024/03/22 | 1403/01/03 |
6.2950 | 6.2950 | 6.3064 | 6.3064 | 0.1914 | 3.13% | 2024/03/18 | 1402/12/28 |
6.1150 | 6.1150 | 6.1150 | 6.1150 | 0.001 | 0.02% | 2024/03/16 | 1402/12/26 |
6.1752 | 6.1155 | 6.3770 | 6.1160 | 0.0286 | 0.47% | 2024/03/14 | 1402/12/24 |
6.3887 | 6.3887 | 6.3887 | 6.3887 | 0.0111 | 0.17% | 2024/03/13 | 1402/12/23 |
6.1973 | 6.1937 | 6.3899 | 6.3776 | 0.1823 | 2.94% | 2024/03/12 | 1402/12/22 |
6.1824 | 6.1824 | 6.3856 | 6.1953 | 0.0194 | 0.31% | 2024/03/11 | 1402/12/21 |
6.1729 | 6.1729 | 6.1764 | 6.1759 | 0.001 | 0.02% | 2024/03/09 | 1402/12/19 |
6.3447 | 6.1644 | 6.4191 | 6.1769 | 0.1672 | 2.71% | 2024/03/08 | 1402/12/18 |
6.3144 | 6.1352 | 6.3691 | 6.3441 | 0.1672 | 2.71% | 2024/03/06 | 1402/12/16 |