تاریخچه دلار نیوزیلند / روپیه اندونزی
۰۴:۲۰:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9,617.57 | 9,573.29 | 9,633.47 | 9,593.26 | 18.8 | 0.2% | 2024/04/23 | 1403/02/04 |
9,553.22 | 9,553.22 | 9,617.69 | 9,612.06 | 60.78 | 0.64% | 2024/04/22 | 1403/02/03 |
9,568.76 | 9,535.85 | 9,601 | 9,551.28 | 3.57 | 0.04% | 2024/04/19 | 1403/01/31 |
9,592.74 | 9,563.78 | 9,603.18 | 9,575.25 | 4.88 | 0.05% | 2024/04/18 | 1403/01/30 |
9,570.37 | 9,570.37 | 9,570.37 | 9,570.37 | 38.48 | 0.4% | 2024/04/17 | 1403/01/29 |
9,503.27 | 9,502.27 | 9,593.93 | 9,531.89 | 12.95 | 0.14% | 2024/04/16 | 1403/01/28 |
9,570.37 | 9,518.93 | 9,588.20 | 9,518.94 | 52.55 | 0.55% | 2024/04/15 | 1403/01/27 |
9,606.95 | 9,566.94 | 9,647.98 | 9,571.49 | 32.37 | 0.34% | 2024/04/12 | 1403/01/24 |
9,552.15 | 9,546.62 | 9,618.65 | 9,603.86 | 52.07 | 0.55% | 2024/04/11 | 1403/01/23 |
9,633.79 | 9,532.65 | 9,652.31 | 9,551.79 | 73.09 | 0.77% | 2024/04/10 | 1403/01/22 |
9,596.46 | 9,589.08 | 9,631.76 | 9,624.88 | 30.82 | 0.32% | 2024/04/09 | 1403/01/21 |
9,557.82 | 9,536.35 | 9,594.38 | 9,594.06 | 40.04 | 0.42% | 2024/04/08 | 1403/01/20 |
9,556.06 | 9,552.27 | 9,556.06 | 9,554.02 | 6.95 | 0.07% | 2024/04/06 | 1403/01/18 |
9,584.47 | 9,522.44 | 9,595.34 | 9,560.97 | 19.83 | 0.21% | 2024/04/05 | 1403/01/17 |
9,571.76 | 9,568.77 | 9,604.79 | 9,580.80 | 11.73 | 0.12% | 2024/04/04 | 1403/01/16 |
9,522.37 | 9,485.58 | 9,575.61 | 9,569.07 | 51.01 | 0.54% | 2024/04/03 | 1403/01/15 |
9,479.77 | 9,459.24 | 9,524.46 | 9,518.06 | 15.06 | 0.16% | 2024/04/01 | 1403/01/13 |
9,506.50 | 9,503 | 9,506.50 | 9,503 | 6.57 | 0.07% | 2024/03/30 | 1403/01/11 |
9,483.82 | 9,474.61 | 9,515.57 | 9,496.43 | 13.07 | 0.14% | 2024/03/29 | 1403/01/10 |
9,497.33 | 9,464.46 | 9,505.45 | 9,483.36 | 30.27 | 0.32% | 2024/03/28 | 1403/01/09 |
9,493.38 | 9,493.38 | 9,513.63 | 9,513.63 | 43.86 | 0.46% | 2024/03/26 | 1403/01/07 |
9,486.68 | 9,469.77 | 9,490.48 | 9,469.77 | 112.49 | 1.19% | 2024/03/25 | 1403/01/06 |
9,562.05 | 9,562.05 | 9,582.26 | 9,582.26 | 58.13 | 0.61% | 2024/03/18 | 1402/12/28 |
9,524.13 | 9,524.13 | 9,524.13 | 9,524.13 | 1.29 | 0.01% | 2024/03/16 | 1402/12/26 |
9,607.07 | 9,514.29 | 9,624.88 | 9,525.42 | 57.06 | 0.6% | 2024/03/14 | 1402/12/24 |
9,610.43 | 9,610.43 | 9,610.43 | 9,610.43 | 57.44 | 0.6% | 2024/03/13 | 1402/12/23 |
9,590.53 | 9,552.84 | 9,600.88 | 9,552.99 | 20.43 | 0.21% | 2024/03/12 | 1402/12/22 |
9,603.70 | 9,552.17 | 9,656.02 | 9,573.42 | 20.43 | 0.21% | 2024/03/11 | 1402/12/21 |