تاریخچه دلار نیوزیلند / روبل بلاروس
۱۸:۵۱:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9432 | 1.9424 | 1.9548 | 1.9484 | 0.0045 | 0.23% | 2024/04/25 | 1403/02/06 |
1.9354 | 1.9353 | 1.9449 | 1.9439 | 0.0089 | 0.46% | 2024/04/24 | 1403/02/05 |
1.9394 | 1.9310 | 1.9402 | 1.9350 | 0.004 | 0.21% | 2024/04/23 | 1403/02/04 |
1.9288 | 1.9270 | 1.9390 | 1.9390 | 0.0113 | 0.59% | 2024/04/22 | 1403/02/03 |
1.9399 | 1.9275 | 1.9410 | 1.9277 | 0.0006 | 0.03% | 2024/04/19 | 1403/01/31 |
1.9352 | 1.9352 | 1.9446 | 1.9402 | 0.0083 | 0.43% | 2024/04/18 | 1403/01/30 |
1.9485 | 1.9485 | 1.9485 | 1.9485 | - | - | 2024/04/17 | 1403/01/29 |
1.9410 | 1.9377 | 1.9410 | 1.9379 | 0.0043 | 0.22% | 2024/04/16 | 1403/01/28 |
1.9488 | 1.9422 | 1.9499 | 1.9422 | 0.0043 | 0.22% | 2024/04/15 | 1403/01/27 |
1.9656 | 1.9461 | 1.9704 | 1.9465 | 0.0198 | 1.02% | 2024/04/12 | 1403/01/24 |
1.9808 | 1.9610 | 1.9877 | 1.9663 | 0.0148 | 0.75% | 2024/04/11 | 1403/01/23 |
1.9882 | 1.9801 | 1.9948 | 1.9811 | 0.007 | 0.35% | 2024/04/10 | 1403/01/22 |
1.9719 | 1.9717 | 1.9893 | 1.9881 | 0.0155 | 0.79% | 2024/04/09 | 1403/01/21 |
1.9691 | 1.9678 | 1.9758 | 1.9726 | 0.0025 | 0.13% | 2024/04/08 | 1403/01/20 |
1.9699 | 1.9698 | 1.9701 | 1.9701 | 0.0012 | 0.06% | 2024/04/06 | 1403/01/18 |
1.9783 | 1.9687 | 1.9798 | 1.9713 | 0.006 | 0.3% | 2024/04/05 | 1403/01/17 |
1.9585 | 1.9581 | 1.9813 | 1.9773 | 0.0191 | 0.98% | 2024/04/04 | 1403/01/16 |
1.9527 | 1.9470 | 1.9591 | 1.9582 | 0.0056 | 0.29% | 2024/04/03 | 1403/01/15 |
1.9595 | 1.9495 | 1.9627 | 1.9526 | 0.0049 | 0.25% | 2024/04/01 | 1403/01/13 |
1.9591 | 1.9575 | 1.9603 | 1.9575 | 0.0019 | 0.1% | 2024/03/30 | 1403/01/11 |
1.9566 | 1.9562 | 1.9606 | 1.9594 | 0.0018 | 0.09% | 2024/03/29 | 1403/01/10 |
1.9620 | 1.9531 | 1.9631 | 1.9576 | 0.0124 | 0.63% | 2024/03/28 | 1403/01/09 |
1.9655 | 1.9655 | 1.97 | 1.97 | 0.0028 | 0.14% | 2024/03/26 | 1403/01/07 |
1.9668 | 1.9659 | 1.9687 | 1.9672 | 0.0315 | 1.6% | 2024/03/25 | 1403/01/06 |
1.9951 | 1.9951 | 1.9987 | 1.9987 | - | - | 2024/03/22 | 1403/01/03 |
1.9955 | 1.9955 | 1.9987 | 1.9987 | 0.004 | 0.2% | 2024/03/18 | 1402/12/28 |
1.9947 | 1.9947 | 1.9947 | 1.9947 | 0.0246 | 1.23% | 2024/03/16 | 1402/12/26 |
2.0190 | 2.0171 | 2.0229 | 2.0193 | 0.0246 | 1.23% | 2024/03/14 | 1402/12/24 |