تاریخچه Nurol GYO
۰۴:۴۰:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.50 | 7.50 | 7.54 | 7.54 | 0.06 | 0.8% | 2024/04/24 | 1403/02/05 |
7.60 | 7.60 | 7.60 | 7.60 | 0.04 | 0.53% | 2024/04/23 | 1403/02/04 |
7.59 | 7.59 | 7.64 | 7.64 | 0.17 | 2.28% | 2024/04/22 | 1403/02/03 |
7.01 | 7.01 | 7.54 | 7.47 | 0.47 | 6.71% | 2024/04/19 | 1403/01/31 |
6.90 | 6.90 | 7 | 7 | 0.05 | 0.72% | 2024/04/18 | 1403/01/30 |
6.96 | 6.93 | 6.96 | 6.95 | - | - | 2024/04/17 | 1403/01/29 |
7.09 | 7.09 | 7.09 | 7.09 | 0.01 | 0.14% | 2024/04/16 | 1403/01/28 |
7.10 | 7.10 | 7.10 | 7.10 | 0.08 | 1.13% | 2024/04/15 | 1403/01/27 |
7.18 | 7.18 | 7.18 | 7.18 | 0.08 | 1.13% | 2024/04/10 | 1403/01/22 |
7.10 | 7.10 | 7.10 | 7.10 | 0.2 | 2.9% | 2024/04/09 | 1403/01/21 |
6.90 | 6.90 | 6.90 | 6.90 | 0.12 | 1.77% | 2024/04/08 | 1403/01/20 |
6.78 | 6.78 | 6.78 | 6.78 | 0.03 | 0.44% | 2024/04/06 | 1403/01/18 |
6.35 | 6.35 | 6.75 | 6.75 | 0.31 | 4.81% | 2024/04/05 | 1403/01/17 |
6.34 | 6.34 | 6.44 | 6.44 | 0.01 | 0.16% | 2024/04/04 | 1403/01/16 |
6.55 | 6.45 | 6.55 | 6.45 | 0.22 | 3.41% | 2024/04/03 | 1403/01/15 |
6.67 | 6.67 | 6.67 | 6.67 | 0.21 | 3.15% | 2024/04/02 | 1403/01/14 |
6.87 | 6.87 | 6.88 | 6.88 | 0.03 | 0.44% | 2024/03/29 | 1403/01/10 |
6.73 | 6.73 | 6.85 | 6.85 | 0.19 | 2.85% | 2024/03/28 | 1403/01/09 |
6.62 | 6.62 | 6.66 | 6.66 | - | - | 2024/03/27 | 1403/01/08 |
6.71 | 6.66 | 6.71 | 6.66 | 0.12 | 1.8% | 2024/03/26 | 1403/01/07 |
6.78 | 6.78 | 6.78 | 6.78 | 0.07 | 1.03% | 2024/03/23 | 1403/01/04 |
6.85 | 6.85 | 6.85 | 6.85 | 0.13 | 1.9% | 2024/03/22 | 1403/01/03 |
6.88 | 6.88 | 7.02 | 6.98 | 0.08 | 1.16% | 2024/03/19 | 1402/12/29 |
6.90 | 6.90 | 6.90 | 6.90 | 0.19 | 2.75% | 2024/03/18 | 1402/12/28 |
7.09 | 7.09 | 7.09 | 7.09 | 0.02 | 0.28% | 2024/03/16 | 1402/12/26 |
7.17 | 7.11 | 7.17 | 7.11 | 0.03 | 0.42% | 2024/03/14 | 1402/12/24 |
7.38 | 7.38 | 7.38 | 7.38 | 0.05 | 0.68% | 2024/03/13 | 1402/12/23 |
7.40 | 7.40 | 7.43 | 7.43 | 0.05 | 0.68% | 2024/03/12 | 1402/12/22 |