تاریخچه Norway 9M
۱۲:۱۳:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.4220 | 4.4220 | 4.43 | 4.4230 | 0.011 | 0.25% | 2024/04/22 | 1403/02/03 |
4.4120 | 4.4110 | 4.4120 | 4.4120 | 0.002 | 0.05% | 2024/04/19 | 1403/01/31 |
4.4130 | 4.4040 | 4.4130 | 4.41 | 0.004 | 0.09% | 2024/04/18 | 1403/01/30 |
4.4220 | 4.4140 | 4.4220 | 4.4140 | - | - | 2024/04/17 | 1403/01/29 |
4.4440 | 4.4160 | 4.4460 | 4.4460 | 0.024 | 0.54% | 2024/04/16 | 1403/01/28 |
4.4240 | 4.4220 | 4.4470 | 4.4220 | 0.003 | 0.07% | 2024/04/15 | 1403/01/27 |
4.4760 | 4.4220 | 4.4760 | 4.4250 | 0.008 | 0.18% | 2024/04/12 | 1403/01/24 |
4.4210 | 4.4210 | 4.5230 | 4.4330 | 0.011 | 0.25% | 2024/04/11 | 1403/01/23 |
4.4290 | 4.4120 | 4.4290 | 4.4220 | 0.012 | 0.27% | 2024/04/10 | 1403/01/22 |
4.4150 | 4.41 | 4.4610 | 4.41 | 0.023 | 0.52% | 2024/04/09 | 1403/01/21 |
4.3990 | 4.3990 | 4.4450 | 4.4330 | 0.033 | 0.75% | 2024/04/08 | 1403/01/20 |
4.4460 | 4.40 | 4.4460 | 4.40 | 0.01 | 0.23% | 2024/04/05 | 1403/01/17 |
4.4170 | 4.41 | 4.5010 | 4.41 | 0.008 | 0.18% | 2024/04/04 | 1403/01/16 |
4.4170 | 4.4150 | 4.4470 | 4.4180 | - | - | 2024/04/03 | 1403/01/15 |
4.3990 | 4.3990 | 4.4180 | 4.4180 | 0.016 | 0.36% | 2024/04/02 | 1403/01/14 |
4.4020 | 4.4020 | 4.4020 | 4.4020 | 0.005 | 0.11% | 2024/03/27 | 1403/01/08 |
4.3960 | 4.3960 | 4.5640 | 4.4070 | 0.008 | 0.18% | 2024/03/26 | 1403/01/07 |
4.3970 | 4.3970 | 4.4310 | 4.3990 | 0.006 | 0.14% | 2024/03/25 | 1403/01/06 |
4.4140 | 4.4020 | 4.4140 | 4.4050 | 0.007 | 0.16% | 2024/03/22 | 1403/01/03 |
4.3940 | 4.3470 | 4.4270 | 4.4120 | 0.002 | 0.05% | 2024/03/19 | 1402/12/29 |
4.4360 | 4.4050 | 4.4360 | 4.41 | 0.021 | 0.48% | 2024/03/18 | 1402/12/28 |
4.4370 | 4.4170 | 4.4510 | 4.4310 | 0.014 | 0.32% | 2024/03/14 | 1402/12/24 |
4.4340 | 4.43 | 4.4380 | 4.43 | 0.015 | 0.34% | 2024/03/13 | 1402/12/23 |
4.4620 | 4.4270 | 4.4620 | 4.4450 | 0.018 | 0.4% | 2024/03/12 | 1402/12/22 |
4.4740 | 4.4370 | 4.4770 | 4.4630 | 0.012 | 0.27% | 2024/03/11 | 1402/12/21 |
4.4950 | 4.4750 | 4.5180 | 4.4750 | 0.019 | 0.42% | 2024/03/08 | 1402/12/18 |
4.5060 | 4.4940 | 4.5760 | 4.4940 | 0.013 | 0.29% | 2024/03/06 | 1402/12/16 |
4.5090 | 4.5020 | 4.5310 | 4.5070 | 0.013 | 0.29% | 2024/03/04 | 1402/12/14 |