تاریخچه Norway 10Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.85 | 3.8490 | 3.8850 | 3.8670 | 0.014 | 0.36% | 2024/04/24 | 1403/02/05 |
3.8560 | 3.8480 | 3.8840 | 3.8530 | 0.008 | 0.21% | 2024/04/23 | 1403/02/04 |
3.83 | 3.8190 | 3.8770 | 3.8610 | 0.034 | 0.89% | 2024/04/22 | 1403/02/03 |
3.82 | 3.7920 | 3.8280 | 3.8270 | 0.01 | 0.26% | 2024/04/19 | 1403/01/31 |
3.8350 | 3.7870 | 3.8350 | 3.8170 | 0.011 | 0.29% | 2024/04/18 | 1403/01/30 |
3.8750 | 3.8250 | 3.8750 | 3.8280 | - | - | 2024/04/17 | 1403/01/29 |
3.7850 | 3.7850 | 3.8660 | 3.8660 | 0.086 | 2.28% | 2024/04/16 | 1403/01/28 |
3.69 | 3.69 | 3.7810 | 3.78 | 0.094 | 2.55% | 2024/04/15 | 1403/01/27 |
3.7850 | 3.6780 | 3.7850 | 3.6860 | 0.093 | 2.52% | 2024/04/12 | 1403/01/24 |
3.71 | 3.7080 | 3.8070 | 3.7790 | 0.062 | 1.67% | 2024/04/11 | 1403/01/23 |
3.67 | 3.6460 | 3.7250 | 3.7170 | 0.021 | 0.57% | 2024/04/10 | 1403/01/22 |
3.7450 | 3.6960 | 3.7450 | 3.6960 | 0.051 | 1.38% | 2024/04/09 | 1403/01/21 |
3.67 | 3.67 | 3.7580 | 3.7470 | 0.067 | 1.82% | 2024/04/08 | 1403/01/20 |
3.66 | 3.6420 | 3.69 | 3.68 | 0.026 | 0.71% | 2024/04/05 | 1403/01/17 |
3.7450 | 3.6480 | 3.7450 | 3.6540 | 0.08 | 2.19% | 2024/04/04 | 1403/01/16 |
3.69 | 3.6870 | 3.7410 | 3.7340 | 0.038 | 1.03% | 2024/04/03 | 1403/01/15 |
3.5550 | 3.5550 | 3.6960 | 3.6960 | 0.142 | 4% | 2024/04/02 | 1403/01/14 |
3.5540 | 3.5540 | 3.5540 | 3.5540 | 0.001 | 0.03% | 2024/03/28 | 1403/01/09 |
3.5720 | 3.5530 | 3.5840 | 3.5530 | 0.037 | 1.04% | 2024/03/27 | 1403/01/08 |
3.59 | 3.5750 | 3.5930 | 3.59 | 0.009 | 0.25% | 2024/03/26 | 1403/01/07 |
3.5750 | 3.5590 | 3.5810 | 3.5810 | 0.016 | 0.45% | 2024/03/25 | 1403/01/06 |
3.6550 | 3.5610 | 3.6560 | 3.5650 | 0.084 | 2.36% | 2024/03/22 | 1403/01/03 |
3.6950 | 3.6450 | 3.70 | 3.6490 | 0.044 | 1.21% | 2024/03/19 | 1402/12/29 |
3.6580 | 3.6580 | 3.6930 | 3.6930 | 0.096 | 2.67% | 2024/03/18 | 1402/12/28 |
3.5430 | 3.5390 | 3.5980 | 3.5970 | 0.051 | 1.42% | 2024/03/14 | 1402/12/24 |
3.52 | 3.5030 | 3.5350 | 3.5350 | 0.013 | 0.37% | 2024/03/13 | 1402/12/23 |
3.5250 | 3.4820 | 3.5250 | 3.5220 | 0.023 | 0.65% | 2024/03/12 | 1402/12/22 |
3.5750 | 3.50 | 3.5750 | 3.5450 | 0.023 | 0.65% | 2024/03/11 | 1402/12/21 |