تاریخچه Nordea Maailma Osinko I Kasvu
۰۸:۲۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.4130 | 28.4130 | 28.4130 | 28.4130 | 0.055 | 0.19% | 2024/04/18 | 1403/01/30 |
28.3580 | 28.3580 | 28.3580 | 28.3580 | - | - | 2024/04/17 | 1403/01/29 |
28.8330 | 28.8330 | 28.8330 | 28.8330 | 0.057 | 0.2% | 2024/04/16 | 1403/01/28 |
28.7030 | 28.7030 | 28.7760 | 28.7760 | 0.058 | 0.2% | 2024/04/12 | 1403/01/24 |
28.7180 | 28.7180 | 28.7180 | 28.7180 | 0.069 | 0.24% | 2024/04/11 | 1403/01/23 |
28.6490 | 28.6490 | 28.6490 | 28.6490 | 0.034 | 0.12% | 2024/04/10 | 1403/01/22 |
28.6830 | 28.6830 | 28.6830 | 28.6830 | 0.042 | 0.15% | 2024/04/09 | 1403/01/21 |
28.6410 | 28.6410 | 28.6410 | 28.6410 | 0.258 | 0.9% | 2024/04/06 | 1403/01/18 |
28.8990 | 28.8990 | 28.8990 | 28.8990 | 0.052 | 0.18% | 2024/04/05 | 1403/01/17 |
28.8470 | 28.8470 | 28.8470 | 28.8470 | 0.123 | 0.43% | 2024/04/04 | 1403/01/16 |
28.97 | 28.97 | 28.97 | 28.97 | 0.183 | 0.63% | 2024/04/03 | 1403/01/15 |
29.1530 | 29.1530 | 29.1530 | 29.1530 | 0.111 | 0.38% | 2024/03/29 | 1403/01/10 |
29.0420 | 29.0420 | 29.0420 | 29.0420 | 0.127 | 0.44% | 2024/03/28 | 1403/01/09 |
28.9150 | 28.9150 | 28.9150 | 28.9150 | 0.051 | 0.18% | 2024/03/27 | 1403/01/08 |
28.8640 | 28.8640 | 28.8640 | 28.8640 | 0.134 | 0.46% | 2024/03/26 | 1403/01/07 |
28.9980 | 28.9980 | 28.9980 | 28.9980 | - | - | 2024/03/23 | 1403/01/04 |
28.8790 | 28.8790 | 28.8790 | 28.8790 | 0.372 | 1.3% | 2024/03/22 | 1403/01/03 |
28.3380 | 28.3380 | 28.5070 | 28.5070 | 0.249 | 0.88% | 2024/03/19 | 1402/12/29 |
28.2580 | 28.2580 | 28.2580 | 28.2580 | 0.008 | 0.03% | 2024/03/16 | 1402/12/26 |
28.3340 | 28.2660 | 28.3340 | 28.2660 | 0.068 | 0.24% | 2024/03/14 | 1402/12/24 |
28.3410 | 28.3410 | 28.3410 | 28.3410 | 0.234 | 0.83% | 2024/03/13 | 1402/12/23 |
28.1070 | 28.1070 | 28.1070 | 28.1070 | 0.239 | 0.85% | 2024/03/12 | 1402/12/22 |
28.3460 | 28.3460 | 28.3460 | 28.3460 | 0.014 | 0.05% | 2024/03/09 | 1402/12/19 |
28.3320 | 28.3320 | 28.3320 | 28.3320 | 0.11 | 0.39% | 2024/03/08 | 1402/12/18 |
28.2050 | 28.2050 | 28.2220 | 28.2220 | 0.013 | 0.05% | 2024/03/06 | 1402/12/16 |
28.2090 | 28.2090 | 28.2090 | 28.2090 | 0.115 | 0.41% | 2024/03/05 | 1402/12/15 |
28.0940 | 28.0940 | 28.0940 | 28.0940 | 0.115 | 0.41% | 2024/03/02 | 1402/12/12 |