تاریخچه Nomura TOPIX Listed
۱۱:۰۲:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,849.50 | 2,812.50 | 2,849.50 | 2,812.50 | 46.5 | 1.65% | 2024/04/25 | 1403/02/06 |
2,847.50 | 2,846 | 2,860 | 2,859 | 45 | 1.6% | 2024/04/24 | 1403/02/05 |
2,836 | 2,807.50 | 2,836 | 2,814 | - | - | 2024/04/23 | 1403/02/04 |
2,805 | 2,797 | 2,814 | 2,814 | 40 | 1.44% | 2024/04/22 | 1403/02/03 |
2,806.50 | 2,746.50 | 2,806.50 | 2,774 | 52.5 | 1.89% | 2024/04/19 | 1403/01/31 |
2,804 | 2,804 | 2,838.50 | 2,826.50 | 15 | 0.53% | 2024/04/18 | 1403/01/30 |
2,850 | 2,811.50 | 2,850 | 2,811.50 | - | - | 2024/04/17 | 1403/01/29 |
2,867 | 2,842 | 2,867 | 2,847 | 58.5 | 2.05% | 2024/04/16 | 1403/01/28 |
2,886 | 2,886 | 2,905.50 | 2,905.50 | 7.5 | 0.26% | 2024/04/15 | 1403/01/27 |
2,916.50 | 2,910.50 | 2,922 | 2,913 | 12 | 0.41% | 2024/04/12 | 1403/01/24 |
2,893.50 | 2,890 | 2,902.50 | 2,901 | 4.5 | 0.16% | 2024/04/11 | 1403/01/23 |
2,900.50 | 2,896.50 | 2,904.50 | 2,896.50 | 10.5 | 0.36% | 2024/04/10 | 1403/01/22 |
2,902.50 | 2,887 | 2,907 | 2,907 | 27.5 | 0.96% | 2024/04/09 | 1403/01/21 |
2,876 | 2,873 | 2,894 | 2,879.50 | 24.5 | 0.86% | 2024/04/08 | 1403/01/20 |
2,850.50 | 2,835 | 2,855 | 2,855 | 32 | 1.12% | 2024/04/05 | 1403/01/17 |
2,898 | 2,886 | 2,904 | 2,887 | 29.5 | 1.03% | 2024/04/04 | 1403/01/16 |
2,844 | 2,844 | 2,866.50 | 2,857.50 | 8 | 0.28% | 2024/04/03 | 1403/01/15 |
2,931.50 | 2,858 | 2,931.50 | 2,865.50 | 61.5 | 2.15% | 2024/04/01 | 1403/01/13 |
2,920.50 | 2,919.50 | 2,930.50 | 2,927 | 19.5 | 0.67% | 2024/03/29 | 1403/01/10 |
2,926.50 | 2,907.50 | 2,926.50 | 2,907.50 | 20 | 0.69% | 2024/03/28 | 1403/01/09 |
2,928.50 | 2,927.50 | 2,941 | 2,927.50 | 13.5 | 0.46% | 2024/03/27 | 1403/01/08 |
2,898.50 | 2,898.50 | 2,914 | 2,914 | 6 | 0.21% | 2024/03/26 | 1403/01/07 |
2,930.50 | 2,908 | 2,937 | 2,908 | 37.5 | 1.29% | 2024/03/25 | 1403/01/06 |
2,941 | 2,939 | 2,953.50 | 2,945.50 | 17.5 | 0.6% | 2024/03/22 | 1403/01/03 |
2,852.50 | 2,842 | 2,928 | 2,928 | 79.5 | 2.79% | 2024/03/19 | 1402/12/29 |
2,822.50 | 2,822.50 | 2,848.50 | 2,848.50 | 52.5 | 1.88% | 2024/03/18 | 1402/12/28 |
2,765.50 | 2,765.50 | 2,806 | 2,796 | 7.5 | 0.27% | 2024/03/14 | 1402/12/24 |
2,803 | 2,765.50 | 2,803 | 2,772 | 16.5 | 0.6% | 2024/03/13 | 1402/12/23 |