تاریخچه کرون نروژ / درهم مراکش
۱۸:۵۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9672 | 0.9341 | 0.9672 | 0.9341 | 0.0355 | 3.8% | 2024/03/28 | 1403/01/09 |
0.9690 | 0.9690 | 0.9711 | 0.9696 | 0.0058 | 0.6% | 2024/03/25 | 1403/01/06 |
0.9754 | 0.9754 | 0.9754 | 0.9754 | 0.0287 | 3.03% | 2024/03/18 | 1402/12/28 |
0.9467 | 0.9467 | 0.9467 | 0.9467 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |
0.9556 | 0.9458 | 0.9869 | 0.9465 | 0.0028 | 0.3% | 2024/03/14 | 1402/12/24 |
0.9614 | 0.9584 | 0.9910 | 0.9904 | 0.0302 | 3.15% | 2024/03/12 | 1402/12/22 |
0.9910 | 0.9590 | 0.9912 | 0.9602 | 0.0012 | 0.13% | 2024/03/11 | 1402/12/21 |
0.9584 | 0.9584 | 0.9590 | 0.9590 | 0.0004 | 0.04% | 2024/03/09 | 1402/12/19 |
0.9871 | 0.9583 | 1.0008 | 0.9594 | 0.0282 | 2.94% | 2024/03/08 | 1402/12/18 |
0.9815 | 0.9528 | 0.9905 | 0.9876 | 0.0028 | 0.28% | 2024/03/06 | 1402/12/16 |
0.9832 | 0.9580 | 0.9879 | 0.9848 | 0.0032 | 0.33% | 2024/03/04 | 1402/12/14 |
0.9607 | 0.9580 | 0.9607 | 0.9580 | 0.0025 | 0.26% | 2024/03/02 | 1402/12/12 |
0.9601 | 0.96 | 0.9605 | 0.9605 | 0.0261 | 2.72% | 2024/03/01 | 1402/12/11 |
0.9855 | 0.9839 | 0.9877 | 0.9866 | 0.0017 | 0.17% | 2024/02/29 | 1402/12/10 |
0.9834 | 0.9804 | 0.9891 | 0.9849 | 0.0009 | 0.09% | 2024/02/28 | 1402/12/09 |
0.9561 | 0.9557 | 0.9883 | 0.9858 | 0.0303 | 3.17% | 2024/02/27 | 1402/12/08 |
0.9831 | 0.9547 | 0.9864 | 0.9555 | 0.0008 | 0.08% | 2024/02/26 | 1402/12/07 |
0.9549 | 0.9545 | 0.9551 | 0.9547 | 0.0003 | 0.03% | 2024/02/24 | 1402/12/05 |
0.9570 | 0.9542 | 0.9893 | 0.9550 | 0.0022 | 0.23% | 2024/02/23 | 1402/12/04 |
0.9610 | 0.9570 | 0.9982 | 0.9572 | 0.0039 | 0.41% | 2024/02/22 | 1402/12/03 |
0.9596 | 0.9591 | 0.9938 | 0.9611 | 0.0019 | 0.2% | 2024/02/21 | 1402/12/02 |
0.9911 | 0.9591 | 0.9952 | 0.9592 | 0.0318 | 3.32% | 2024/02/20 | 1402/12/01 |
0.9863 | 0.9858 | 0.9917 | 0.9910 | 0.033 | 3.44% | 2024/02/19 | 1402/11/30 |
0.9581 | 0.9580 | 0.9584 | 0.9580 | 0.0002 | 0.02% | 2024/02/17 | 1402/11/28 |
0.9551 | 0.9527 | 0.9874 | 0.9578 | 0.0026 | 0.27% | 2024/02/16 | 1402/11/27 |
0.9518 | 0.9508 | 0.9872 | 0.9552 | 0.0037 | 0.39% | 2024/02/15 | 1402/11/26 |
0.9428 | 0.9425 | 0.9832 | 0.9515 | 0.0096 | 1.02% | 2024/02/14 | 1402/11/25 |
0.9867 | 0.9393 | 0.9892 | 0.9419 | 0.0096 | 1.02% | 2024/02/13 | 1402/11/24 |