تاریخچه کرون نروژ / درهم امارات
۰۰:۳۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3324 | 0.3313 | 0.3343 | 0.3332 | 0.0009 | 0.27% | 2024/04/19 | 1403/01/31 |
0.3338 | 0.3323 | 0.3344 | 0.3323 | 0.0041 | 1.23% | 2024/04/18 | 1403/01/30 |
0.3364 | 0.3364 | 0.3364 | 0.3364 | - | - | 2024/04/17 | 1403/01/29 |
0.3357 | 0.3349 | 0.3357 | 0.3349 | 0.0005 | 0.15% | 2024/04/16 | 1403/01/28 |
0.3365 | 0.3352 | 0.3382 | 0.3354 | 0.0014 | 0.42% | 2024/04/15 | 1403/01/27 |
0.3392 | 0.3365 | 0.3396 | 0.3368 | 0.0026 | 0.77% | 2024/04/12 | 1403/01/24 |
0.3390 | 0.3376 | 0.3405 | 0.3394 | 0.0003 | 0.09% | 2024/04/11 | 1403/01/23 |
0.3441 | 0.3382 | 0.3449 | 0.3391 | 0.0049 | 1.45% | 2024/04/10 | 1403/01/22 |
0.3438 | 0.3435 | 0.3452 | 0.3440 | 0.0003 | 0.09% | 2024/04/09 | 1403/01/21 |
0.3421 | 0.3410 | 0.3445 | 0.3437 | 0.0012 | 0.35% | 2024/04/08 | 1403/01/20 |
0.3424 | 0.3424 | 0.3425 | 0.3425 | 0.0003 | 0.09% | 2024/04/06 | 1403/01/18 |
0.3424 | 0.3406 | 0.3431 | 0.3422 | 0.0001 | 0.03% | 2024/04/05 | 1403/01/17 |
0.3426 | 0.3420 | 0.3443 | 0.3421 | 0.0003 | 0.09% | 2024/04/04 | 1403/01/16 |
0.3390 | 0.3386 | 0.3429 | 0.3424 | 0.0039 | 1.15% | 2024/04/03 | 1403/01/15 |
0.3384 | 0.3347 | 0.3396 | 0.3385 | 0.0006 | 0.18% | 2024/04/01 | 1403/01/13 |
0.3390 | 0.3390 | 0.3392 | 0.3391 | 0.0003 | 0.09% | 2024/03/30 | 1403/01/11 |
0.3381 | 0.3373 | 0.3395 | 0.3388 | 0.0006 | 0.18% | 2024/03/29 | 1403/01/10 |
0.3401 | 0.3382 | 0.3401 | 0.3382 | 0.0046 | 1.36% | 2024/03/28 | 1403/01/09 |
0.3420 | 0.3420 | 0.3429 | 0.3428 | 0.0037 | 1.08% | 2024/03/25 | 1403/01/06 |
0.3465 | 0.3465 | 0.3465 | 0.3465 | 0.0005 | 0.14% | 2024/03/18 | 1402/12/28 |
0.3460 | 0.3460 | 0.3460 | 0.3460 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3502 | 0.3455 | 0.3509 | 0.3459 | 0.0021 | 0.61% | 2024/03/14 | 1402/12/24 |
0.3516 | 0.3505 | 0.3519 | 0.3516 | 0.0005 | 0.14% | 2024/03/12 | 1402/12/22 |
0.3527 | 0.3503 | 0.3527 | 0.3511 | 0.0012 | 0.34% | 2024/03/11 | 1402/12/21 |
0.3520 | 0.3520 | 0.3523 | 0.3523 | 0.0001 | 0.03% | 2024/03/09 | 1402/12/19 |
0.3528 | 0.3520 | 0.3557 | 0.3524 | 0.0007 | 0.2% | 2024/03/08 | 1402/12/18 |
0.3476 | 0.3466 | 0.3531 | 0.3531 | 0.0056 | 1.61% | 2024/03/06 | 1402/12/16 |
0.3490 | 0.3465 | 0.3498 | 0.3475 | 0.0056 | 1.61% | 2024/03/04 | 1402/12/14 |