بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
118,602 | 118,602 | 118,602 | 118,602 | 3047 | 2.64% | 2024/04/25 | 1403/02/06 |
115,555 | 115,555 | 115,555 | 115,555 | 1700 | 1.49% | 2024/04/24 | 1403/02/05 |
113,855 | 113,855 | 113,855 | 113,855 | 284 | 0.25% | 2024/04/23 | 1403/02/04 |
115,715 | 113,571 | 115,715 | 113,571 | 1966 | 1.73% | 2024/04/19 | 1403/01/31 |
115,537 | 115,537 | 115,537 | 115,537 | 1212 | 1.06% | 2024/04/18 | 1403/01/30 |
114,325 | 114,325 | 114,325 | 114,325 | - | - | 2024/04/17 | 1403/01/29 |
116,735 | 116,735 | 116,735 | 116,735 | 741 | 0.63% | 2024/04/16 | 1403/01/28 |
118,163 | 117,476 | 118,163 | 117,476 | 707 | 0.61% | 2024/04/12 | 1403/01/24 |
116,769 | 116,769 | 116,769 | 116,769 | 132 | 0.11% | 2024/04/11 | 1403/01/23 |
116,637 | 116,637 | 116,637 | 116,637 | 1622 | 1.41% | 2024/04/10 | 1403/01/22 |
115,015 | 115,015 | 115,015 | 115,015 | 761 | 0.67% | 2024/04/09 | 1403/01/21 |
114,254 | 114,254 | 114,254 | 114,254 | 1940 | 1.7% | 2024/04/06 | 1403/01/18 |
116,194 | 116,194 | 116,194 | 116,194 | 1739 | 1.5% | 2024/04/04 | 1403/01/16 |
117,933 | 117,933 | 117,933 | 117,933 | 3039 | 2.65% | 2024/04/03 | 1403/01/15 |
114,894 | 114,894 | 114,894 | 114,894 | 957 | 0.84% | 2024/03/29 | 1403/01/10 |
113,937 | 113,937 | 113,937 | 113,937 | 1861 | 1.63% | 2024/03/28 | 1403/01/09 |
115,798 | 115,798 | 115,798 | 115,798 | 576 | 0.5% | 2024/03/27 | 1403/01/08 |
116,374 | 116,374 | 116,374 | 116,374 | 772 | 0.66% | 2024/03/26 | 1403/01/07 |
117,146 | 117,146 | 117,146 | 117,146 | - | - | 2024/03/23 | 1403/01/04 |
117,256 | 117,256 | 117,256 | 117,256 | 350 | 0.3% | 2024/03/22 | 1403/01/03 |
118,689 | 116,772 | 118,689 | 117,606 | 574 | 0.49% | 2024/03/19 | 1402/12/29 |
117,032 | 117,032 | 117,032 | 117,032 | 517 | 0.44% | 2024/03/16 | 1402/12/26 |
119,852 | 117,549 | 119,852 | 117,549 | 2303 | 1.96% | 2024/03/14 | 1402/12/24 |
120,470 | 120,470 | 120,470 | 120,470 | 4086 | 3.51% | 2024/03/13 | 1402/12/23 |
116,384 | 116,384 | 116,384 | 116,384 | 1599 | 1.39% | 2024/03/12 | 1402/12/22 |
114,785 | 114,785 | 114,785 | 114,785 | 575 | 0.5% | 2024/03/09 | 1402/12/19 |
115,360 | 115,360 | 115,360 | 115,360 | 575 | 0.5% | 2024/03/08 | 1402/12/18 |