تاریخچه NN Dynamic Mix Fund III - P
۱۴:۳۱:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
39.12 | 39.12 | 39.12 | 39.12 | 0.15 | 0.38% | 2024/04/24 | 1403/02/05 |
38.97 | 38.97 | 38.97 | 38.97 | 0.24 | 0.62% | 2024/04/23 | 1403/02/04 |
38.73 | 38.73 | 38.73 | 38.73 | 0.18 | 0.46% | 2024/04/22 | 1403/02/03 |
38.91 | 38.91 | 38.91 | 38.91 | 0.07 | 0.18% | 2024/04/19 | 1403/01/31 |
38.98 | 38.98 | 38.98 | 38.98 | 0.03 | 0.08% | 2024/04/18 | 1403/01/30 |
39.01 | 39.01 | 39.01 | 39.01 | 0.29 | 0.74% | 2024/04/17 | 1403/01/29 |
39.30 | 39.30 | 39.30 | 39.30 | 0.32 | 0.81% | 2024/04/16 | 1403/01/28 |
39.62 | 39.62 | 39.62 | 39.62 | 0.04 | 0.1% | 2024/04/15 | 1403/01/27 |
39.58 | 39.58 | 39.58 | 39.58 | 0.1 | 0.25% | 2024/04/12 | 1403/01/24 |
39.48 | 39.48 | 39.48 | 39.48 | 0.15 | 0.38% | 2024/04/11 | 1403/01/23 |
39.63 | 39.63 | 39.63 | 39.63 | 0.13 | 0.33% | 2024/04/10 | 1403/01/22 |
39.50 | 39.50 | 39.50 | 39.50 | 0.04 | 0.1% | 2024/04/09 | 1403/01/21 |
39.54 | 39.54 | 39.54 | 39.54 | 0.08 | 0.2% | 2024/04/08 | 1403/01/20 |
39.46 | 39.46 | 39.46 | 39.46 | 0.15 | 0.38% | 2024/04/05 | 1403/01/17 |
39.61 | 39.61 | 39.61 | 39.61 | 0.03 | 0.08% | 2024/04/04 | 1403/01/16 |
39.64 | 39.64 | 39.64 | 39.64 | 0.36 | 0.91% | 2024/04/03 | 1403/01/15 |
40 | 40 | 40 | 40 | 0.07 | 0.18% | 2024/04/02 | 1403/01/14 |
39.93 | 39.93 | 39.93 | 39.93 | 0.17 | 0.43% | 2024/03/28 | 1403/01/09 |
39.76 | 39.76 | 39.76 | 39.76 | 0.07 | 0.18% | 2024/03/27 | 1403/01/08 |
39.69 | 39.69 | 39.69 | 39.69 | 0.19 | 0.48% | 2024/03/26 | 1403/01/07 |
39.88 | 39.88 | 39.88 | 39.88 | 0.12 | 0.3% | 2024/03/25 | 1403/01/06 |
39.76 | 39.76 | 39.76 | 39.76 | 0.18 | 0.45% | 2024/03/22 | 1403/01/03 |
39.31 | 39.31 | 39.58 | 39.58 | 0.36 | 0.92% | 2024/03/19 | 1402/12/29 |
39.22 | 39.22 | 39.22 | 39.22 | 0.26 | 0.66% | 2024/03/18 | 1402/12/28 |
39.48 | 39.48 | 39.48 | 39.48 | 0.1 | 0.25% | 2024/03/14 | 1402/12/24 |
39.59 | 39.59 | 39.59 | 39.59 | 0.23 | 0.58% | 2024/03/13 | 1402/12/23 |
39.36 | 39.36 | 39.36 | 39.36 | 0.06 | 0.15% | 2024/03/12 | 1402/12/22 |
39.42 | 39.42 | 39.42 | 39.42 | 0.06 | 0.15% | 2024/03/11 | 1402/12/21 |
39.48 | 39.48 | 39.48 | 39.48 | 0.06 | 0.15% | 2024/03/08 | 1402/12/18 |