تاریخچه NK Rosneft
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
580.85 | 576.95 | 580.85 | 576.95 | 8.55 | 1.48% | 2024/04/24 | 1403/02/05 |
583.15 | 583.15 | 585.50 | 585.50 | 3.1 | 0.53% | 2024/04/23 | 1403/02/04 |
581.65 | 581.65 | 582.40 | 582.40 | 2.95 | 0.51% | 2024/04/22 | 1403/02/03 |
580.95 | 579.15 | 588 | 585.35 | 6.4 | 1.11% | 2024/04/19 | 1403/01/31 |
584.35 | 578.95 | 584.35 | 578.95 | 6.35 | 1.1% | 2024/04/18 | 1403/01/30 |
591 | 585.30 | 591 | 585.30 | - | - | 2024/04/17 | 1403/01/29 |
586.65 | 586.65 | 589.75 | 589.75 | 4.8 | 0.82% | 2024/04/16 | 1403/01/28 |
584.95 | 584.95 | 584.95 | 584.95 | 8.8 | 1.53% | 2024/04/15 | 1403/01/27 |
575.25 | 575.25 | 579.40 | 576.15 | 0.65 | 0.11% | 2024/04/12 | 1403/01/24 |
573.20 | 573.20 | 575.50 | 575.50 | 7.1 | 1.25% | 2024/04/11 | 1403/01/23 |
568.35 | 568.35 | 568.40 | 568.40 | 1.55 | 0.27% | 2024/04/10 | 1403/01/22 |
574.10 | 569.95 | 574.50 | 569.95 | 9.1 | 1.6% | 2024/04/09 | 1403/01/21 |
579.05 | 579.05 | 579.05 | 579.05 | 2.95 | 0.51% | 2024/04/08 | 1403/01/20 |
576.10 | 576.10 | 576.10 | 576.10 | 2.55 | 0.44% | 2024/04/06 | 1403/01/18 |
577.85 | 576.10 | 578.65 | 578.65 | 0.35 | 0.06% | 2024/04/05 | 1403/01/17 |
576.90 | 576.90 | 579 | 579 | 3.6 | 0.63% | 2024/04/04 | 1403/01/16 |
572.50 | 572.50 | 575.40 | 575.40 | 6.55 | 1.15% | 2024/04/03 | 1403/01/15 |
568.85 | 568.85 | 568.85 | 568.85 | 3.1 | 0.55% | 2024/04/02 | 1403/01/14 |
566.80 | 565.75 | 566.80 | 565.75 | 0.5 | 0.09% | 2024/03/30 | 1403/01/11 |
563.90 | 563.90 | 566.25 | 566.25 | 3 | 0.53% | 2024/03/29 | 1403/01/10 |
553.90 | 553.90 | 563.25 | 563.25 | 9.75 | 1.76% | 2024/03/28 | 1403/01/09 |
556.10 | 553.50 | 556.10 | 553.50 | 2.15 | 0.39% | 2024/03/27 | 1403/01/08 |
554.35 | 554.35 | 558.05 | 555.65 | 1.45 | 0.26% | 2024/03/26 | 1403/01/07 |
554.20 | 554.20 | 554.20 | 554.20 | 8.6 | 1.55% | 2024/03/23 | 1403/01/04 |
562.80 | 562.80 | 562.80 | 562.80 | 2.5 | 0.45% | 2024/03/22 | 1403/01/03 |
561.95 | 557.20 | 565.35 | 560.30 | 22.8 | 4.07% | 2024/03/19 | 1402/12/29 |
583.10 | 583.10 | 583.10 | 583.10 | 1.1 | 0.19% | 2024/03/18 | 1402/12/28 |
583.55 | 583.55 | 584.20 | 584.20 | 0.3 | 0.05% | 2024/03/16 | 1402/12/26 |
581.45 | 580.75 | 584.75 | 583.90 | 0.3 | 0.05% | 2024/03/14 | 1402/12/24 |