تاریخچه Nitori Holdings Co Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21,640 | 21,640 | 21,640 | 21,640 | 285 | 1.33% | 2024/04/24 | 1403/02/05 |
21,355 | 21,355 | 21,355 | 21,355 | 170 | 0.8% | 2024/04/23 | 1403/02/04 |
21,525 | 21,525 | 21,525 | 21,525 | 225 | 1.06% | 2024/04/22 | 1403/02/03 |
21,300 | 21,300 | 21,300 | 21,300 | 250 | 1.17% | 2024/04/19 | 1403/01/31 |
21,550 | 21,550 | 21,550 | 21,550 | 340 | 1.58% | 2024/04/18 | 1403/01/30 |
22,390 | 21,890 | 22,390 | 21,890 | - | - | 2024/04/17 | 1403/01/29 |
22,440 | 22,440 | 22,440 | 22,440 | 720 | 3.21% | 2024/04/16 | 1403/01/28 |
23,200 | 23,160 | 23,200 | 23,160 | 330 | 1.42% | 2024/04/15 | 1403/01/27 |
23,490 | 23,490 | 23,490 | 23,490 | 90 | 0.38% | 2024/04/12 | 1403/01/24 |
23,645 | 23,580 | 23,645 | 23,580 | 175 | 0.74% | 2024/04/11 | 1403/01/23 |
23,825 | 23,755 | 23,825 | 23,755 | 155 | 0.65% | 2024/04/09 | 1403/01/21 |
23,910 | 23,910 | 23,910 | 23,910 | 375 | 1.59% | 2024/04/08 | 1403/01/20 |
23,560 | 23,535 | 23,560 | 23,535 | 90 | 0.38% | 2024/04/05 | 1403/01/17 |
23,445 | 23,445 | 23,445 | 23,445 | 240 | 1.03% | 2024/04/04 | 1403/01/16 |
23,220 | 23,205 | 23,220 | 23,205 | 400 | 1.72% | 2024/04/03 | 1403/01/15 |
23,605 | 23,605 | 23,605 | 23,605 | 155 | 0.66% | 2024/04/02 | 1403/01/14 |
23,450 | 23,450 | 23,450 | 23,450 | 585 | 2.56% | 2024/03/29 | 1403/01/10 |
22,885 | 22,865 | 22,885 | 22,865 | 845 | 3.7% | 2024/03/28 | 1403/01/09 |
23,710 | 23,710 | 23,710 | 23,710 | 170 | 0.72% | 2024/03/27 | 1403/01/08 |
24,095 | 23,880 | 24,095 | 23,880 | 110 | 0.46% | 2024/03/26 | 1403/01/07 |
23,770 | 23,770 | 23,770 | 23,770 | 145 | 0.61% | 2024/03/23 | 1403/01/04 |
23,625 | 23,625 | 23,625 | 23,625 | 520 | 2.25% | 2024/03/22 | 1403/01/03 |
23,070 | 23,070 | 23,105 | 23,105 | 125 | 0.54% | 2024/03/19 | 1402/12/29 |
23,230 | 23,230 | 23,230 | 23,230 | 250 | 1.08% | 2024/03/18 | 1402/12/28 |
23,390 | 23,390 | 23,500 | 23,480 | 690 | 3.03% | 2024/03/14 | 1402/12/24 |
23,775 | 23,775 | 23,775 | 23,775 | 75 | 0.32% | 2024/03/12 | 1402/12/22 |
23,860 | 23,850 | 23,860 | 23,850 | 200 | 0.85% | 2024/03/11 | 1402/12/21 |
23,650 | 23,650 | 23,650 | 23,650 | 200 | 0.85% | 2024/03/09 | 1402/12/19 |