بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.52 | 21.52 | 21.52 | 21.52 | 0.44 | 2.04% | 2024/03/13 | 1402/12/23 |
21.96 | 21.96 | 21.96 | 21.96 | 0.01 | 0.05% | 2024/03/11 | 1402/12/21 |
21.95 | 21.95 | 21.95 | 21.95 | 1.08 | 5.17% | 2024/03/08 | 1402/12/18 |
20.87 | 20.87 | 20.87 | 20.87 | 0.11 | 0.53% | 2024/03/06 | 1402/12/16 |
20.98 | 20.98 | 20.98 | 20.98 | - | - | 2024/03/04 | 1402/12/14 |
20.74 | 20.74 | 20.74 | 20.74 | 2.52 | 13.83% | 2024/03/02 | 1402/12/12 |
18.22 | 18.22 | 18.22 | 18.22 | 0.45 | 2.53% | 2023/12/07 | 1402/09/16 |
17.77 | 17.77 | 17.77 | 17.77 | 0.71 | 4.16% | 2023/12/06 | 1402/09/15 |
17.06 | 17.06 | 17.06 | 17.06 | 0.78 | 4.79% | 2023/12/04 | 1402/09/13 |
16.28 | 16.28 | 16.28 | 16.28 | 0.77 | 4.73% | 2023/12/01 | 1402/09/10 |
17.05 | 17.05 | 17.05 | 17.05 | 0.31 | 1.82% | 2023/11/29 | 1402/09/08 |
17.36 | 17.36 | 17.36 | 17.36 | 0.49 | 2.9% | 2023/11/28 | 1402/09/07 |
16.87 | 16.87 | 16.87 | 16.87 | 1 | 5.93% | 2023/11/24 | 1402/09/03 |
17.87 | 17.87 | 17.87 | 17.87 | 0.41 | 2.29% | 2023/11/21 | 1402/08/30 |
18.28 | 18.28 | 18.28 | 18.28 | 0.29 | 1.59% | 2023/11/17 | 1402/08/26 |
18.57 | 18.57 | 18.57 | 18.57 | 0.97 | 5.22% | 2023/11/15 | 1402/08/24 |
19.54 | 19.54 | 19.54 | 19.54 | 0.46 | 2.35% | 2023/11/14 | 1402/08/23 |
20 | 20 | 20 | 20 | 0.03 | 0.15% | 2023/11/11 | 1402/08/20 |
20.03 | 20.03 | 20.03 | 20.03 | 0.13 | 0.65% | 2023/11/08 | 1402/08/17 |
20.16 | 20.16 | 20.16 | 20.16 | 0.15 | 0.75% | 2023/11/06 | 1402/08/15 |
20.01 | 20.01 | 20.01 | 20.01 | 0.93 | 4.65% | 2023/11/03 | 1402/08/12 |
20.94 | 20.94 | 20.94 | 20.94 | 2.77 | 13.23% | 2023/11/01 | 1402/08/10 |
23.71 | 23.71 | 23.71 | 23.71 | 1.12 | 4.96% | 2023/10/30 | 1402/08/08 |
22.59 | 22.59 | 22.59 | 22.59 | 0.48 | 2.17% | 2023/10/27 | 1402/08/05 |
22.11 | 22.11 | 22.11 | 22.11 | 1.09 | 4.93% | 2023/10/26 | 1402/08/04 |
23.20 | 23.20 | 23.20 | 23.20 | - | - | 2023/10/23 | 1402/08/01 |
23.20 | 23.20 | 23.20 | 23.20 | 2.2 | 10.48% | 2023/10/19 | 1402/07/27 |
21 | 21 | 21 | 21 | 0.9 | 4.29% | 2023/10/18 | 1402/07/26 |
21.90 | 21.90 | 21.90 | 21.90 | 0.9 | 4.29% | 2023/10/16 | 1402/07/24 |