تاریخچه Nikkei 1000
۱۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,357.74 | 2,357.74 | 2,357.74 | 2,357.74 | 279.95 | 13.47% | 2022/01/06 | 1400/10/16 |
2,077.79 | 2,077.79 | 2,077.79 | 2,077.79 | 279.95 | 13.47% | 2021/07/24 | 1400/05/02 |
2,357.74 | 2,357.74 | 2,357.74 | 2,357.74 | 18.55 | 0.79% | 2021/06/25 | 1400/04/04 |
2,339.19 | 2,339.19 | 2,339.19 | 2,339.19 | 15.04 | 0.64% | 2021/06/23 | 1400/04/02 |
2,354.23 | 2,354.23 | 2,354.23 | 2,354.23 | 15.25 | 0.65% | 2021/06/21 | 1400/03/31 |
2,338.98 | 2,338.98 | 2,338.98 | 2,338.98 | 35.22 | 1.51% | 2021/06/17 | 1400/03/27 |
2,374.20 | 2,374.20 | 2,374.20 | 2,374.20 | 19.55 | 0.83% | 2021/06/15 | 1400/03/25 |
2,354.65 | 2,354.65 | 2,354.65 | 2,354.65 | 7.21 | 0.31% | 2021/06/13 | 1400/03/23 |
2,347.44 | 2,347.44 | 2,347.44 | 2,347.44 | 2.66 | 0.11% | 2021/06/10 | 1400/03/20 |
2,350.10 | 2,350.10 | 2,350.10 | 2,350.10 | 4.7 | 0.2% | 2021/06/08 | 1400/03/18 |
2,354.80 | 2,354.80 | 2,354.80 | 2,354.80 | 2.28 | 0.1% | 2021/06/06 | 1400/03/16 |
2,352.52 | 2,352.52 | 2,352.52 | 2,352.52 | 19.74 | 0.85% | 2021/06/03 | 1400/03/13 |
2,332.78 | 2,332.78 | 2,332.78 | 2,332.78 | 23.22 | 1.01% | 2021/06/02 | 1400/03/12 |
2,309.56 | 2,309.56 | 2,309.56 | 2,309.56 | 28.86 | 1.25% | 2021/05/31 | 1400/03/10 |
2,338.42 | 2,338.42 | 2,338.42 | 2,338.42 | - | - | 2021/05/28 | 1400/03/07 |
2,304.89 | 2,304.89 | 2,304.89 | 2,304.89 | 10.99 | 0.48% | 2021/05/25 | 1400/03/04 |
2,293.90 | 2,293.90 | 2,293.90 | 2,293.90 | 9.61 | 0.42% | 2021/05/23 | 1400/03/02 |
2,284.29 | 2,284.29 | 2,284.29 | 2,284.29 | 11.28 | 0.5% | 2021/05/20 | 1400/02/30 |
2,273.01 | 2,273.01 | 2,273.01 | 2,273.01 | 19.1 | 0.85% | 2021/05/18 | 1400/02/28 |
2,253.91 | 2,253.91 | 2,253.91 | 2,253.91 | 6.13 | 0.27% | 2021/05/16 | 1400/02/26 |
2,260.04 | 2,260.04 | 2,260.04 | 2,260.04 | 5.72 | 0.25% | 2021/05/14 | 1400/02/24 |
2,254.32 | 2,254.32 | 2,254.32 | 2,254.32 | 90.33 | 4.01% | 2021/05/12 | 1400/02/22 |
2,344.65 | 2,344.65 | 2,344.65 | 2,344.65 | 23.03 | 0.99% | 2021/05/09 | 1400/02/19 |
2,321.62 | 2,321.62 | 2,321.62 | 2,321.62 | 27.3 | 1.19% | 2021/05/06 | 1400/02/16 |
2,266.80 | 2,266.80 | 2,294.32 | 2,294.32 | 13.66 | 0.6% | 2021/05/04 | 1400/02/14 |
2,280.66 | 2,280.66 | 2,280.66 | 2,280.66 | 13.66 | 0.6% | 2021/04/29 | 1400/02/09 |
2,294.32 | 2,294.32 | 2,294.32 | 2,294.32 | 13.66 | 0.6% | 2021/04/27 | 1400/02/07 |