تاریخچه Nifty 50
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
22,163.60 | 22,163.60 | 22,507.40 | 22,326.90 | 203.25 | 0.92% | 2024/03/28 | 1403/01/09 |
22,053.95 | 22,053.95 | 22,190.45 | 22,123.65 | 118.95 | 0.54% | 2024/03/27 | 1403/01/08 |
21,947.90 | 21,947.90 | 22,067.50 | 22,004.70 | 92.05 | 0.42% | 2024/03/26 | 1403/01/07 |
21,932.20 | 21,884.90 | 22,171.20 | 22,096.75 | 84.8 | 0.39% | 2024/03/22 | 1403/01/03 |
21,946.45 | 21,716.05 | 22,075.65 | 22,011.95 | 43.75 | 0.2% | 2024/03/19 | 1402/12/29 |
21,990.10 | 21,951.10 | 22,122.30 | 22,055.70 | 32.35 | 0.15% | 2024/03/18 | 1402/12/28 |
21,982.55 | 21,934.40 | 22,201.55 | 22,023.35 | 123.3 | 0.56% | 2024/03/14 | 1402/12/24 |
22,432.20 | 21,905.75 | 22,432.20 | 21,997.70 | 338 | 1.54% | 2024/03/13 | 1402/12/23 |
22,334.45 | 22,285.40 | 22,448.90 | 22,335.70 | 3.05 | 0.01% | 2024/03/12 | 1402/12/22 |
22,517.50 | 22,314.95 | 22,517.50 | 22,332.65 | 160.9 | 0.72% | 2024/03/11 | 1402/12/21 |
22,234.55 | 22,234.55 | 22,515.95 | 22,493.55 | 371.5 | 1.68% | 2024/03/06 | 1402/12/16 |
22,169.20 | 22,081.05 | 22,196.35 | 22,122.05 | 90.65 | 0.41% | 2024/02/26 | 1402/12/07 |
22,290 | 22,191.25 | 22,290 | 22,212.70 | 4.75 | 0.02% | 2024/02/23 | 1402/12/04 |
22,081.55 | 21,882.90 | 22,243.35 | 22,217.45 | 162.4 | 0.74% | 2024/02/22 | 1402/12/03 |
22,248.85 | 22,008 | 22,248.85 | 22,055.05 | 141.9 | 0.64% | 2024/02/21 | 1402/12/02 |
22,099.20 | 22,055.90 | 22,213.85 | 22,196.95 | 74.7 | 0.34% | 2024/02/20 | 1402/12/01 |
22,103.45 | 22,022.75 | 22,184.50 | 22,122.25 | 81.55 | 0.37% | 2024/02/19 | 1402/11/30 |
22,020.30 | 21,975.55 | 22,064.35 | 22,040.70 | 129.95 | 0.59% | 2024/02/16 | 1402/11/27 |
21,906.55 | 21,808.55 | 21,950.30 | 21,910.75 | 70.7 | 0.32% | 2024/02/15 | 1402/11/26 |
21,578.15 | 21,532.75 | 21,865.10 | 21,840.05 | 96.8 | 0.45% | 2024/02/14 | 1402/11/25 |
21,664.30 | 21,547.60 | 21,763.85 | 21,743.25 | 127.2 | 0.59% | 2024/02/13 | 1402/11/24 |
21,768.95 | 21,595.70 | 21,810.05 | 21,616.05 | 166.45 | 0.77% | 2024/02/12 | 1402/11/23 |
21,727 | 21,637.70 | 21,793.25 | 21,782.50 | 64.55 | 0.3% | 2024/02/09 | 1402/11/20 |
21,705.25 | 21,669.55 | 21,760 | 21,717.95 | 78.25 | 0.36% | 2024/02/08 | 1402/11/19 |
22,045.05 | 21,724.55 | 22,045.05 | 21,796.20 | 133.2 | 0.61% | 2024/02/07 | 1402/11/18 |
21,928.60 | 21,735.10 | 21,950.75 | 21,929.40 | 157.7 | 0.72% | 2024/02/05 | 1402/11/16 |
21,812.75 | 21,812.75 | 22,121.05 | 21,853.80 | 128.1 | 0.59% | 2024/02/02 | 1402/11/13 |
21,487.25 | 21,458.80 | 21,736.90 | 21,725.70 | 128.1 | 0.59% | 2024/01/31 | 1402/11/11 |