تاریخچه MyETF MSCI Sea Islamic Dividend
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.81 | 0.81 | 0.81 | 0.81 | 0.009 | 1.11% | 2024/03/22 | 1403/01/03 |
0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.001 | 0.12% | 2024/03/18 | 1402/12/28 |
0.82 | 0.82 | 0.82 | 0.82 | 0.006 | 0.74% | 2024/03/15 | 1402/12/25 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | - | - | 2024/03/04 | 1402/12/14 |
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.007 | 0.86% | 2024/02/26 | 1402/12/07 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.001 | 0.12% | 2024/02/22 | 1402/12/03 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.003 | 0.37% | 2024/02/20 | 1402/12/01 |
0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.005 | 0.62% | 2024/02/07 | 1402/11/18 |
0.8160 | 0.8160 | 0.8160 | 0.8160 | 0.006 | 0.74% | 2024/02/05 | 1402/11/16 |
0.81 | 0.81 | 0.81 | 0.81 | 0.001 | 0.12% | 2024/01/26 | 1402/11/06 |
0.8090 | 0.8090 | 0.8090 | 0.8090 | 0.006 | 0.74% | 2024/01/19 | 1402/10/29 |
0.81 | 0.81 | 0.8150 | 0.8150 | 0.003 | 0.37% | 2024/01/17 | 1402/10/27 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.005 | 0.62% | 2024/01/15 | 1402/10/25 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.243 | 30.11% | 2024/01/11 | 1402/10/21 |
0.80 | 0.80 | 1.05 | 1.05 | 0.242 | 29.95% | 2023/12/26 | 1402/10/05 |
0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.018 | 2.28% | 2023/12/18 | 1402/09/27 |
0.8050 | 0.79 | 0.8050 | 0.79 | 0.016 | 2.03% | 2023/12/05 | 1402/09/14 |
0.8060 | 0.8060 | 0.8060 | 0.8060 | 0.004 | 0.5% | 2023/12/01 | 1402/09/10 |
0.81 | 0.81 | 0.81 | 0.81 | 0.002 | 0.25% | 2023/11/29 | 1402/09/08 |
0.8120 | 0.8120 | 0.8120 | 0.8120 | 0.008 | 0.99% | 2023/11/17 | 1402/08/26 |
0.82 | 0.82 | 0.82 | 0.82 | 0.007 | 0.86% | 2023/11/16 | 1402/08/25 |
0.8130 | 0.8130 | 0.8130 | 0.8130 | 0.007 | 0.86% | 2023/11/14 | 1402/08/23 |
0.82 | 0.82 | 0.82 | 0.82 | 0.006 | 0.74% | 2023/11/08 | 1402/08/17 |
0.8140 | 0.8140 | 0.8140 | 0.8140 | 0.011 | 1.35% | 2023/11/03 | 1402/08/12 |
0.8250 | 0.8250 | 0.8250 | 0.8250 | 0.003 | 0.36% | 2023/11/01 | 1402/08/10 |
0.83 | 0.8220 | 0.83 | 0.8220 | - | - | 2023/10/30 | 1402/08/08 |
0.8220 | 0.8220 | 0.8220 | 0.8220 | 0.002 | 0.24% | 2023/10/25 | 1402/08/03 |
0.82 | 0.82 | 0.82 | 0.82 | 0.013 | 1.59% | 2023/10/24 | 1402/08/02 |
0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.013 | 1.59% | 2023/10/23 | 1402/08/01 |