بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36.61 | 36.50 | 36.74 | 36.51 | 0.33 | 0.91% | 2024/03/28 | 1403/01/09 |
36.18 | 36.17 | 36.21 | 36.18 | 0.14 | 0.39% | 2024/03/25 | 1403/01/06 |
36.04 | 36.04 | 36.04 | 36.04 | 0.15 | 0.42% | 2024/03/18 | 1402/12/28 |
36.19 | 36.19 | 36.19 | 36.19 | 0.15 | 0.42% | 2024/03/16 | 1402/12/26 |
35.89 | 35.87 | 36.18 | 36.04 | - | - | 2024/03/14 | 1402/12/24 |
35.84 | 35.68 | 35.84 | 35.68 | 0.15 | 0.42% | 2024/03/12 | 1402/12/22 |
35.60 | 2.85 | 35.85 | 35.83 | 0.1 | 0.28% | 2024/03/11 | 1402/12/21 |
35.92 | 35.92 | 35.95 | 35.93 | - | - | 2024/03/09 | 1402/12/19 |
35.52 | 35.49 | 36 | 35.93 | 0.38 | 1.07% | 2024/03/08 | 1402/12/18 |
35.67 | 17.76 | 35.89 | 35.55 | 0.13 | 0.37% | 2024/03/06 | 1402/12/16 |
35.50 | 29.51 | 35.77 | 35.68 | 0.05 | 0.14% | 2024/03/04 | 1402/12/14 |
35.79 | 29.51 | 35.79 | 29.51 | 6.27 | 21.25% | 2024/03/02 | 1402/12/12 |
35.78 | 35.77 | 35.78 | 35.78 | 0.33 | 0.93% | 2024/03/01 | 1402/12/11 |
35.40 | 35.38 | 35.48 | 35.45 | 0.08 | 0.23% | 2024/02/29 | 1402/12/10 |
35.43 | 35.37 | 35.50 | 35.37 | 0.07 | 0.2% | 2024/02/28 | 1402/12/09 |
35.56 | 35.35 | 35.57 | 35.44 | 0.07 | 0.2% | 2024/02/27 | 1402/12/08 |
35.38 | 35.27 | 35.50 | 35.37 | 0.08 | 0.23% | 2024/02/26 | 1402/12/07 |
35.47 | 35.45 | 35.47 | 35.45 | 0.01 | 0.03% | 2024/02/24 | 1402/12/05 |
35.46 | 35.33 | 35.50 | 35.46 | 0.01 | 0.03% | 2024/02/23 | 1402/12/04 |
35.74 | 35.23 | 35.74 | 35.47 | 0.26 | 0.73% | 2024/02/22 | 1402/12/03 |
35.86 | 35.53 | 35.87 | 35.73 | 0.12 | 0.34% | 2024/02/21 | 1402/12/02 |
35.73 | 35.63 | 35.90 | 35.85 | 0.14 | 0.39% | 2024/02/20 | 1402/12/01 |
35.65 | 35.65 | 35.73 | 35.71 | 0.18 | 0.5% | 2024/02/19 | 1402/11/30 |
35.88 | 35.88 | 35.89 | 35.89 | 0.01 | 0.03% | 2024/02/17 | 1402/11/28 |
35.96 | 35.63 | 35.97 | 35.90 | 0.04 | 0.11% | 2024/02/16 | 1402/11/27 |
35.91 | 35.74 | 35.99 | 35.94 | 0.04 | 0.11% | 2024/02/15 | 1402/11/26 |
35.45 | 35.45 | 35.91 | 35.90 | 0.48 | 1.36% | 2024/02/14 | 1402/11/25 |
35.67 | 35.33 | 35.67 | 35.42 | 0.48 | 1.36% | 2024/02/13 | 1402/11/24 |