تاریخچه پزوی مکزیک / دلار کارائیب شرقی
۱۹:۳۷:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1591 | 0.1567 | 0.1595 | 0.1579 | 0.0012 | 0.76% | 2024/04/25 | 1403/02/06 |
0.1601 | 0.1585 | 0.1607 | 0.1591 | 0.0011 | 0.69% | 2024/04/24 | 1403/02/05 |
0.1586 | 0.1585 | 0.1602 | 0.1602 | 0.0016 | 1.01% | 2024/04/23 | 1403/02/04 |
0.1589 | 0.1577 | 0.1597 | 0.1586 | 0.0004 | 0.25% | 2024/04/22 | 1403/02/03 |
0.1591 | 0.1525 | 0.1594 | 0.1590 | 0.0003 | 0.19% | 2024/04/19 | 1403/01/31 |
0.16 | 0.1584 | 0.1603 | 0.1593 | 0.0037 | 2.32% | 2024/04/18 | 1403/01/30 |
0.1630 | 0.1630 | 0.1630 | 0.1630 | 0.0012 | 0.74% | 2024/04/17 | 1403/01/29 |
0.1626 | 0.1618 | 0.1626 | 0.1618 | 0.0007 | 0.43% | 2024/04/16 | 1403/01/28 |
0.1629 | 0.1625 | 0.1641 | 0.1625 | 0.0007 | 0.43% | 2024/04/15 | 1403/01/27 |
0.1652 | 0.1623 | 0.1654 | 0.1632 | 0.0021 | 1.29% | 2024/04/12 | 1403/01/24 |
0.1652 | 0.1648 | 0.1657 | 0.1653 | - | - | 2024/04/11 | 1403/01/23 |
0.1657 | 0.1645 | 0.1666 | 0.1653 | 0.0003 | 0.18% | 2024/04/10 | 1403/01/22 |
0.1664 | 0.1655 | 0.1670 | 0.1656 | 0.0007 | 0.42% | 2024/04/09 | 1403/01/21 |
0.1650 | 0.1648 | 0.1665 | 0.1663 | 0.0012 | 0.73% | 2024/04/08 | 1403/01/20 |
0.1649 | 0.1649 | 0.1651 | 0.1651 | - | - | 2024/04/06 | 1403/01/18 |
0.1638 | 0.1637 | 0.1652 | 0.1651 | 0.0015 | 0.92% | 2024/04/05 | 1403/01/17 |
0.1643 | 0.1636 | 0.1646 | 0.1636 | 0.0006 | 0.37% | 2024/04/04 | 1403/01/16 |
0.1641 | 0.1635 | 0.1644 | 0.1642 | 0.0002 | 0.12% | 2024/04/03 | 1403/01/15 |
0.1638 | 0.1630 | 0.1643 | 0.1640 | - | - | 2024/04/01 | 1403/01/13 |
0.1635 | 0.1634 | 0.1641 | 0.1640 | 0.0006 | 0.37% | 2024/03/29 | 1403/01/10 |
0.1641 | 0.1634 | 0.1642 | 0.1634 | 0.0011 | 0.68% | 2024/03/28 | 1403/01/09 |
0.1622 | 0.1622 | 0.1623 | 0.1623 | 0.0002 | 0.12% | 2024/03/25 | 1403/01/06 |
0.1626 | 0.1625 | 0.1626 | 0.1625 | - | - | 2024/03/23 | 1403/01/04 |
0.1625 | 0.1625 | 0.1626 | 0.1625 | 0.0001 | 0.06% | 2024/03/16 | 1402/12/26 |
0.1628 | 0.1623 | 0.1632 | 0.1626 | 0.0001 | 0.06% | 2024/03/14 | 1402/12/24 |
0.1618 | 0.1618 | 0.1619 | 0.1618 | 0.0001 | 0.06% | 2024/03/13 | 1402/12/23 |
0.1616 | 0.1616 | 0.1618 | 0.1617 | - | - | 2024/03/12 | 1402/12/22 |
0.1614 | 0.1614 | 0.1619 | 0.1617 | - | - | 2024/03/11 | 1402/12/21 |