تاریخچه پزوی مکزیک / پزو اوروگوئه
۱۷:۵۰:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.3030 | 2.2738 | 2.3031 | 2.2817 | 0.0139 | 0.61% | 2024/04/24 | 1403/02/05 |
2.2828 | 2.2788 | 2.3020 | 2.2956 | 0.0125 | 0.55% | 2024/04/23 | 1403/02/04 |
2.2753 | 2.2695 | 2.2897 | 2.2831 | 0.0031 | 0.14% | 2024/04/22 | 1403/02/03 |
2.3012 | 2.2226 | 2.3050 | 2.28 | 0.0042 | 0.18% | 2024/04/19 | 1403/01/31 |
2.3169 | 2.2893 | 2.3206 | 2.3027 | 0.0467 | 2.03% | 2024/04/18 | 1403/01/30 |
2.3494 | 2.3494 | 2.3494 | 2.3494 | 0.0005 | 0.02% | 2024/04/17 | 1403/01/29 |
2.3550 | 2.3479 | 2.3557 | 2.3489 | 0.0136 | 0.58% | 2024/04/16 | 1403/01/28 |
2.3477 | 2.3477 | 2.3686 | 2.3625 | 0.0063 | 0.27% | 2024/04/15 | 1403/01/27 |
2.3766 | 2.3455 | 2.3786 | 2.3562 | 0.0207 | 0.88% | 2024/04/12 | 1403/01/24 |
2.3798 | 2.3699 | 2.4216 | 2.3769 | 0.0034 | 0.14% | 2024/04/11 | 1403/01/23 |
2.3839 | 2.3684 | 2.3991 | 2.3803 | 0.0015 | 0.06% | 2024/04/10 | 1403/01/22 |
2.3724 | 2.3701 | 2.3972 | 2.3818 | 0.0119 | 0.5% | 2024/04/09 | 1403/01/21 |
2.3583 | 2.3541 | 2.3797 | 2.3699 | 0.0107 | 0.45% | 2024/04/08 | 1403/01/20 |
2.3583 | 2.3583 | 2.3592 | 2.3592 | 0.0006 | 0.03% | 2024/04/06 | 1403/01/18 |
2.3155 | 2.3136 | 2.3597 | 2.3586 | 0.045 | 1.95% | 2024/04/05 | 1403/01/17 |
2.3227 | 2.3071 | 2.3288 | 2.3136 | 0.0076 | 0.33% | 2024/04/04 | 1403/01/16 |
2.3027 | 2.2929 | 2.3237 | 2.3212 | 0.0193 | 0.84% | 2024/04/03 | 1403/01/15 |
2.2982 | 2.2860 | 2.3042 | 2.3019 | 0.0012 | 0.05% | 2024/04/01 | 1403/01/13 |
2.3008 | 2.3007 | 2.3008 | 2.3007 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.2909 | 2.29 | 2.3019 | 2.3010 | 0.0113 | 0.49% | 2024/03/29 | 1403/01/10 |
2.3181 | 2.2897 | 2.3181 | 2.2897 | 0.0036 | 0.16% | 2024/03/28 | 1403/01/09 |
2.2864 | 2.2861 | 2.2864 | 2.2861 | - | - | 2024/03/27 | 1403/01/08 |
2.2836 | 2.2836 | 2.2861 | 2.2861 | 0.0604 | 2.64% | 2024/03/25 | 1403/01/06 |
2.3465 | 2.3465 | 2.3465 | 2.3465 | 0.0009 | 0.04% | 2024/03/18 | 1402/12/28 |
2.3456 | 2.3456 | 2.3456 | 2.3456 | 0.0116 | 0.49% | 2024/03/16 | 1402/12/26 |
2.3584 | 2.3541 | 2.3639 | 2.3572 | 0.0106 | 0.45% | 2024/03/14 | 1402/12/24 |
2.3413 | 2.3394 | 2.3436 | 2.3406 | 0.0003 | 0.01% | 2024/03/12 | 1402/12/22 |
2.3455 | 2.3367 | 2.3537 | 2.3409 | 0.0003 | 0.01% | 2024/03/11 | 1402/12/21 |