تاریخچه پزوی مکزیک / دلار تایوان
۰۲:۱۹:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9318 | 1.9239 | 1.9350 | 1.9252 | 0.0241 | 1.27% | 2024/03/28 | 1403/01/09 |
1.9013 | 1.9008 | 1.9022 | 1.9011 | 0.007 | 0.37% | 2024/03/25 | 1403/01/06 |
1.8941 | 1.8941 | 1.8941 | 1.8941 | 0.0011 | 0.06% | 2024/03/18 | 1402/12/28 |
1.8930 | 1.8930 | 1.8930 | 1.8930 | 0.0003 | 0.02% | 2024/03/16 | 1402/12/26 |
1.8878 | 1.8875 | 1.8975 | 1.8927 | 0.0007 | 0.04% | 2024/03/14 | 1402/12/24 |
1.8711 | 1.8679 | 1.8752 | 1.8691 | 0.0018 | 0.1% | 2024/03/12 | 1402/12/22 |
1.8677 | 1.8638 | 1.8741 | 1.8709 | 0.001 | 0.05% | 2024/03/11 | 1402/12/21 |
1.8702 | 1.8699 | 1.8707 | 1.8699 | 0.0001 | 0.01% | 2024/03/09 | 1402/12/19 |
1.8654 | 1.8598 | 1.8721 | 1.8698 | 0.0036 | 0.19% | 2024/03/08 | 1402/12/18 |
1.8640 | 1.8621 | 1.8716 | 1.8662 | 0.0053 | 0.28% | 2024/03/06 | 1402/12/16 |
1.8558 | 1.8514 | 1.8613 | 1.8609 | 0.0037 | 0.2% | 2024/03/04 | 1402/12/14 |
1.8560 | 1.8554 | 1.8570 | 1.8570 | 0.0011 | 0.06% | 2024/03/02 | 1402/12/12 |
1.8565 | 1.8552 | 1.8565 | 1.8559 | 0.0054 | 0.29% | 2024/03/01 | 1402/12/11 |
1.8512 | 1.8505 | 1.8558 | 1.8505 | 0.0009 | 0.05% | 2024/02/29 | 1402/12/10 |
1.8542 | 1.85 | 1.8557 | 1.8514 | 0.002 | 0.11% | 2024/02/28 | 1402/12/09 |
1.8474 | 1.8466 | 1.8544 | 1.8534 | 0.0049 | 0.27% | 2024/02/27 | 1402/12/08 |
1.8487 | 1.8413 | 1.8488 | 1.8485 | 0.0015 | 0.08% | 2024/02/26 | 1402/12/07 |
1.8474 | 1.8463 | 1.8480 | 1.8470 | 0.0002 | 0.01% | 2024/02/24 | 1402/12/05 |
1.8438 | 1.8393 | 1.8516 | 1.8468 | 0.0037 | 0.2% | 2024/02/23 | 1402/12/04 |
1.8501 | 1.8389 | 1.8526 | 1.8431 | 0.0078 | 0.42% | 2024/02/22 | 1402/12/03 |
1.8435 | 1.84 | 1.8512 | 1.8509 | 0.0079 | 0.43% | 2024/02/21 | 1402/12/02 |
1.8437 | 1.8396 | 1.8512 | 1.8430 | 0.0005 | 0.03% | 2024/02/20 | 1402/12/01 |
1.8372 | 1.8372 | 1.8448 | 1.8435 | 0.0016 | 0.09% | 2024/02/19 | 1402/11/30 |
1.8382 | 1.8379 | 1.8419 | 1.8419 | 0.0022 | 0.12% | 2024/02/17 | 1402/11/28 |
1.8394 | 1.8346 | 1.8422 | 1.8397 | 0.0019 | 0.1% | 2024/02/16 | 1402/11/27 |
1.8367 | 1.8348 | 1.8423 | 1.8378 | 0.0002 | 0.01% | 2024/02/15 | 1402/11/26 |
1.8357 | 1.8308 | 1.8425 | 1.8380 | 0.004 | 0.22% | 2024/02/14 | 1402/11/25 |
1.8380 | 1.8301 | 1.8431 | 1.8340 | 0.004 | 0.22% | 2024/02/13 | 1402/11/24 |