تاریخچه پزوی مکزیک / لیره ترکیه
۱۲:۴۶:۴۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.9204 | 1.9197 | 1.9208 | 1.9207 | 0.0121 | 0.63% | 2024/03/25 | 1403/01/06 |
1.9328 | 1.9328 | 1.9328 | 1.9328 | 0.0136 | 0.71% | 2024/03/18 | 1402/12/28 |
1.9192 | 1.9192 | 1.9192 | 1.9192 | 0.0078 | 0.41% | 2024/03/16 | 1402/12/26 |
1.9132 | 1.9067 | 1.9353 | 1.9270 | 0.003 | 0.16% | 2024/03/14 | 1402/12/24 |
1.9065 | 1.9055 | 1.9146 | 1.9067 | 0.0013 | 0.07% | 2024/03/12 | 1402/12/22 |
1.9064 | 1.9020 | 1.9080 | 1.9054 | 0.0058 | 0.31% | 2024/03/11 | 1402/12/21 |
1.9007 | 1.8996 | 1.9022 | 1.8996 | 0.0021 | 0.11% | 2024/03/09 | 1402/12/19 |
1.8882 | 1.8869 | 1.9081 | 1.9017 | 0.0134 | 0.71% | 2024/03/08 | 1402/12/18 |
1.8641 | 1.8635 | 1.8932 | 1.8883 | 0.0239 | 1.28% | 2024/03/06 | 1402/12/16 |
1.8461 | 1.8457 | 1.8759 | 1.8644 | 0.0029 | 0.16% | 2024/03/04 | 1402/12/14 |
1.8456 | 1.8443 | 1.8459 | 1.8456 | 0.0018 | 0.1% | 2024/03/02 | 1402/12/12 |
1.8437 | 1.8430 | 1.8442 | 1.8438 | 0.0159 | 0.87% | 2024/03/01 | 1402/12/11 |
1.8241 | 1.8241 | 1.8318 | 1.8279 | 0.0044 | 0.24% | 2024/02/29 | 1402/12/10 |
1.8251 | 1.8233 | 1.8328 | 1.8235 | 0.0028 | 0.15% | 2024/02/28 | 1402/12/09 |
1.8210 | 1.8201 | 1.8376 | 1.8263 | 0.0051 | 0.28% | 2024/02/27 | 1402/12/08 |
1.8193 | 1.8002 | 1.8263 | 1.8212 | 0.021 | 1.17% | 2024/02/26 | 1402/12/07 |
1.8155 | 1.7987 | 1.8183 | 1.8002 | 0.0154 | 0.86% | 2024/02/24 | 1402/12/05 |
1.8103 | 1.8056 | 1.8232 | 1.8156 | 0.0044 | 0.24% | 2024/02/23 | 1402/12/04 |
1.8197 | 1.8069 | 1.8276 | 1.8112 | 0.0081 | 0.45% | 2024/02/22 | 1402/12/03 |
1.8117 | 1.8114 | 1.8273 | 1.8193 | 0.008 | 0.44% | 2024/02/21 | 1402/12/02 |
1.8125 | 1.8104 | 1.8252 | 1.8113 | 0.0017 | 0.09% | 2024/02/20 | 1402/12/01 |
1.8093 | 1.8086 | 1.8163 | 1.8130 | 0.0015 | 0.08% | 2024/02/19 | 1402/11/30 |
1.8087 | 1.8081 | 1.8115 | 1.8115 | 0.002 | 0.11% | 2024/02/17 | 1402/11/28 |
1.8043 | 1.8026 | 1.8128 | 1.8095 | 0.0055 | 0.3% | 2024/02/16 | 1402/11/27 |
1.7990 | 1.7984 | 1.8118 | 1.8040 | 0.0057 | 0.32% | 2024/02/15 | 1402/11/26 |
1.7849 | 1.7797 | 1.80 | 1.7983 | 0.0149 | 0.84% | 2024/02/14 | 1402/11/25 |
1.8049 | 1.7834 | 1.8049 | 1.7834 | 0.0141 | 0.79% | 2024/02/13 | 1402/11/24 |
1.7949 | 1.7949 | 1.7996 | 1.7975 | 0.0141 | 0.79% | 2024/02/12 | 1402/11/23 |