تاریخچه پزوی مکزیک / کرون سوئد
۲۲:۳۸:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6398 | 0.6346 | 0.6420 | 0.6363 | 0.0031 | 0.49% | 2024/04/22 | 1403/02/03 |
0.6429 | 0.6195 | 0.6439 | 0.6394 | 0.0003 | 0.05% | 2024/04/19 | 1403/01/31 |
0.6414 | 0.6379 | 0.6442 | 0.6434 | 0.0115 | 1.79% | 2024/04/18 | 1403/01/30 |
0.6549 | 0.6549 | 0.6549 | 0.6549 | 0.0038 | 0.58% | 2024/04/17 | 1403/01/29 |
0.6515 | 0.6511 | 0.6520 | 0.6511 | 0.0009 | 0.14% | 2024/04/16 | 1403/01/28 |
0.6538 | 0.6520 | 0.6564 | 0.6520 | 0.0025 | 0.38% | 2024/04/15 | 1403/01/27 |
0.6531 | 0.6516 | 0.6585 | 0.6545 | 0.0016 | 0.25% | 2024/04/12 | 1403/01/24 |
0.6529 | 0.6511 | 0.6551 | 0.6529 | 0.0008 | 0.12% | 2024/04/11 | 1403/01/23 |
0.6440 | 0.6439 | 0.6530 | 0.6521 | 0.0089 | 1.38% | 2024/04/10 | 1403/01/22 |
0.6473 | 0.6432 | 0.6488 | 0.6432 | 0.0042 | 0.65% | 2024/04/09 | 1403/01/21 |
0.6465 | 0.6436 | 0.6483 | 0.6474 | 0.0003 | 0.05% | 2024/04/08 | 1403/01/20 |
0.6464 | 0.6464 | 0.6473 | 0.6471 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.6417 | 0.6417 | 0.6496 | 0.6472 | 0.0054 | 0.84% | 2024/04/05 | 1403/01/17 |
0.6443 | 0.6388 | 0.6446 | 0.6418 | 0.0023 | 0.36% | 2024/04/04 | 1403/01/16 |
0.6492 | 0.6426 | 0.6499 | 0.6441 | 0.005 | 0.78% | 2024/04/03 | 1403/01/15 |
0.6446 | 0.6438 | 0.6519 | 0.6491 | 0.005 | 0.78% | 2024/04/01 | 1403/01/13 |
0.6449 | 0.6441 | 0.6453 | 0.6441 | 0.0007 | 0.11% | 2024/03/30 | 1403/01/11 |
0.6441 | 0.6437 | 0.6468 | 0.6448 | 0.0006 | 0.09% | 2024/03/29 | 1403/01/10 |
0.6425 | 0.6420 | 0.6461 | 0.6442 | 0.012 | 1.9% | 2024/03/28 | 1403/01/09 |
0.6332 | 0.6319 | 0.6333 | 0.6322 | 0.0118 | 1.9% | 2024/03/25 | 1403/01/06 |
0.6204 | 0.6204 | 0.6204 | 0.6204 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.6132 | 0.6132 | 0.6217 | 0.6205 | 0.0008 | 0.13% | 2024/03/14 | 1402/12/24 |
0.6101 | 0.6089 | 0.6110 | 0.6092 | 0.0008 | 0.13% | 2024/03/12 | 1402/12/22 |
0.6079 | 0.6075 | 0.6108 | 0.61 | 0.0018 | 0.3% | 2024/03/11 | 1402/12/21 |
0.6090 | 0.6082 | 0.6090 | 0.6082 | 0.0001 | 0.02% | 2024/03/09 | 1402/12/19 |
0.6058 | 0.6048 | 0.6091 | 0.6081 | 0.0013 | 0.21% | 2024/03/08 | 1402/12/18 |
0.6127 | 0.6062 | 0.6147 | 0.6068 | 0.0064 | 1.05% | 2024/03/06 | 1402/12/16 |
0.6069 | 0.6057 | 0.6139 | 0.6132 | 0.0064 | 1.05% | 2024/03/04 | 1402/12/14 |