تاریخچه پزوی مکزیک / لئو رومانی
۱۸:۳۹:۱۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2778 | 0.2771 | 0.2785 | 0.2775 | 0.0033 | 1.2% | 2024/03/28 | 1403/01/09 |
0.2745 | 0.2741 | 0.2746 | 0.2742 | 0.0009 | 0.33% | 2024/03/25 | 1403/01/06 |
0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0002 | 0.07% | 2024/03/18 | 1402/12/28 |
0.2735 | 0.2735 | 0.2735 | 0.2735 | 0.0001 | 0.04% | 2024/03/16 | 1402/12/26 |
0.2712 | 0.2707 | 0.2741 | 0.2736 | 0.0002 | 0.07% | 2024/03/14 | 1402/12/24 |
0.2710 | 0.2703 | 0.2710 | 0.2707 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |
0.2695 | 0.2694 | 0.2710 | 0.2709 | 0.0005 | 0.18% | 2024/03/11 | 1402/12/21 |
0.2705 | 0.2703 | 0.2705 | 0.2704 | - | - | 2024/03/09 | 1402/12/19 |
0.2693 | 0.2691 | 0.2708 | 0.2704 | 0.0009 | 0.33% | 2024/03/08 | 1402/12/18 |
0.2705 | 0.2695 | 0.2713 | 0.2695 | 0.0011 | 0.41% | 2024/03/06 | 1402/12/16 |
0.2696 | 0.2693 | 0.2714 | 0.2706 | 0.0003 | 0.11% | 2024/03/04 | 1402/12/14 |
0.2706 | 0.2697 | 0.2706 | 0.2697 | 0.0001 | 0.04% | 2024/03/02 | 1402/12/12 |
0.2696 | 0.2695 | 0.2696 | 0.2696 | 0.0009 | 0.33% | 2024/03/01 | 1402/12/11 |
0.2684 | 0.2682 | 0.2688 | 0.2687 | 0.0004 | 0.15% | 2024/02/29 | 1402/12/10 |
0.2688 | 0.2683 | 0.2694 | 0.2683 | 0.0004 | 0.15% | 2024/02/28 | 1402/12/09 |
0.2683 | 0.2680 | 0.2689 | 0.2687 | 0.0001 | 0.04% | 2024/02/27 | 1402/12/08 |
0.2687 | 0.2676 | 0.2689 | 0.2686 | 0.0002 | 0.07% | 2024/02/26 | 1402/12/07 |
0.2690 | 0.2688 | 0.2690 | 0.2688 | - | - | 2024/02/24 | 1402/12/05 |
0.2691 | 0.2682 | 0.2693 | 0.2688 | 0.0002 | 0.07% | 2024/02/23 | 1402/12/04 |
0.2701 | 0.2684 | 0.2702 | 0.2690 | 0.0012 | 0.45% | 2024/02/22 | 1402/12/03 |
0.27 | 0.2698 | 0.2705 | 0.2702 | 0.0003 | 0.11% | 2024/02/21 | 1402/12/02 |
0.2714 | 0.2698 | 0.2715 | 0.2699 | 0.0014 | 0.52% | 2024/02/20 | 1402/12/01 |
0.2707 | 0.2707 | 0.2716 | 0.2713 | 0.0002 | 0.07% | 2024/02/19 | 1402/11/30 |
0.2711 | 0.2709 | 0.2712 | 0.2711 | 0.0001 | 0.04% | 2024/02/17 | 1402/11/28 |
0.2714 | 0.2707 | 0.2718 | 0.2712 | - | - | 2024/02/16 | 1402/11/27 |
0.2716 | 0.2707 | 0.2721 | 0.2712 | 0.0002 | 0.07% | 2024/02/15 | 1402/11/26 |
0.2706 | 0.2703 | 0.2719 | 0.2714 | 0.0009 | 0.33% | 2024/02/14 | 1402/11/25 |
0.2705 | 0.2699 | 0.2709 | 0.2705 | 0.0009 | 0.33% | 2024/02/13 | 1402/11/24 |