تاریخچه پزوی مکزیک / گورانی پاراگوئه
۰۰:۵۰:۴۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
440.40 | 427.01 | 441.22 | 439.30 | 1.48 | 0.34% | 2024/04/19 | 1403/01/31 |
441.77 | 438.35 | 443.62 | 440.78 | 9.33 | 2.12% | 2024/04/18 | 1403/01/30 |
450.11 | 450.11 | 450.11 | 450.11 | 0.15 | 0.03% | 2024/04/17 | 1403/01/29 |
450.09 | 449.96 | 451.14 | 449.96 | 0.01 | - | 2024/04/16 | 1403/01/28 |
449.81 | 449.81 | 453.80 | 449.95 | 1.51 | 0.34% | 2024/04/15 | 1403/01/27 |
456.50 | 449.03 | 456.86 | 451.46 | 5.1 | 1.13% | 2024/04/12 | 1403/01/24 |
456 | 455.18 | 461.11 | 456.56 | 0.45 | 0.1% | 2024/04/11 | 1403/01/23 |
456.76 | 453.98 | 459.57 | 456.11 | 0.08 | 0.02% | 2024/04/10 | 1403/01/22 |
457.37 | 455.96 | 459.33 | 456.19 | 0.88 | 0.19% | 2024/04/09 | 1403/01/21 |
455.02 | 454.21 | 458.84 | 457.07 | 1.89 | 0.42% | 2024/04/08 | 1403/01/20 |
455.11 | 454.92 | 455.18 | 455.18 | 0.18 | 0.04% | 2024/04/06 | 1403/01/18 |
451.17 | 451.07 | 455.16 | 455 | 4.18 | 0.93% | 2024/04/05 | 1403/01/17 |
451.76 | 448.85 | 453.59 | 450.82 | 0.78 | 0.17% | 2024/04/04 | 1403/01/16 |
453.18 | 449.66 | 453.22 | 451.60 | 1.35 | 0.3% | 2024/04/03 | 1403/01/15 |
453.64 | 450.56 | 454.26 | 452.95 | 0.59 | 0.13% | 2024/04/01 | 1403/01/13 |
453.54 | 453.54 | 453.69 | 453.54 | 0.1 | 0.02% | 2024/03/30 | 1403/01/11 |
451.95 | 451.55 | 454.14 | 453.44 | 1.55 | 0.34% | 2024/03/29 | 1403/01/10 |
452.83 | 451.71 | 453.87 | 451.89 | 5.68 | 1.27% | 2024/03/28 | 1403/01/09 |
444.73 | 444.73 | 446.21 | 446.21 | 2.16 | 0.49% | 2024/03/25 | 1403/01/06 |
444.05 | 444.05 | 444.05 | 444.05 | 0.19 | 0.04% | 2024/03/18 | 1402/12/28 |
443.86 | 443.86 | 443.86 | 443.86 | 0.15 | 0.03% | 2024/03/16 | 1402/12/26 |
443.61 | 443.37 | 448.02 | 444.01 | 0.63 | 0.14% | 2024/03/14 | 1402/12/24 |
440.90 | 440.58 | 441.41 | 440.84 | 0.1 | 0.02% | 2024/03/12 | 1402/12/22 |
439.09 | 439.09 | 440.97 | 440.94 | 0.67 | 0.15% | 2024/03/11 | 1402/12/21 |
440.29 | 440.18 | 440.42 | 440.27 | 0.06 | 0.01% | 2024/03/09 | 1402/12/19 |
436.65 | 436.16 | 441.23 | 440.33 | 3.28 | 0.75% | 2024/03/08 | 1402/12/18 |
438.54 | 437.02 | 440.45 | 437.05 | 1.39 | 0.32% | 2024/03/06 | 1402/12/16 |
435.03 | 435.03 | 439.72 | 438.44 | 1.78 | 0.41% | 2024/03/04 | 1402/12/14 |