تاریخچه پزوی مکزیک / سول پرو
۰۱:۰۲:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2196 | 0.2163 | 0.2241 | 0.2187 | 0.0011 | 0.5% | 2024/04/19 | 1403/01/31 |
0.2253 | 0.2194 | 0.2257 | 0.2198 | 0.0058 | 2.64% | 2024/04/18 | 1403/01/30 |
0.2256 | 0.2256 | 0.2256 | 0.2256 | 0.0007 | 0.31% | 2024/04/17 | 1403/01/29 |
0.2218 | 0.2218 | 0.2266 | 0.2263 | 0.0044 | 1.98% | 2024/04/16 | 1403/01/28 |
0.2254 | 0.2219 | 0.2282 | 0.2219 | 0.0009 | 0.41% | 2024/04/15 | 1403/01/27 |
0.2308 | 0.2228 | 0.2310 | 0.2228 | 0.008 | 3.59% | 2024/04/12 | 1403/01/24 |
0.2240 | 0.2236 | 0.2318 | 0.2308 | 0.0068 | 3.04% | 2024/04/11 | 1403/01/23 |
0.2246 | 0.2234 | 0.2311 | 0.2240 | 0.0003 | 0.13% | 2024/04/10 | 1403/01/22 |
0.2294 | 0.2242 | 0.2309 | 0.2243 | 0.005 | 2.23% | 2024/04/09 | 1403/01/21 |
0.2286 | 0.2249 | 0.2297 | 0.2293 | 0.0057 | 2.55% | 2024/04/08 | 1403/01/20 |
0.2235 | 0.2235 | 0.2236 | 0.2236 | - | - | 2024/04/06 | 1403/01/18 |
0.2226 | 0.2224 | 0.2286 | 0.2236 | 0.0012 | 0.54% | 2024/04/05 | 1403/01/17 |
0.2245 | 0.2222 | 0.2278 | 0.2224 | 0.002 | 0.9% | 2024/04/04 | 1403/01/16 |
0.2297 | 0.2238 | 0.2297 | 0.2244 | 0.0051 | 2.27% | 2024/04/03 | 1403/01/15 |
0.2284 | 0.2234 | 0.2297 | 0.2295 | 0.0047 | 2.09% | 2024/04/01 | 1403/01/13 |
0.2248 | 0.2248 | 0.2248 | 0.2248 | 0.0041 | 1.82% | 2024/03/30 | 1403/01/11 |
0.2238 | 0.2238 | 0.2293 | 0.2289 | 0.0049 | 2.19% | 2024/03/29 | 1403/01/10 |
0.2284 | 0.2240 | 0.2291 | 0.2240 | 0.0017 | 0.76% | 2024/03/28 | 1403/01/09 |
0.2245 | 0.2245 | 0.2257 | 0.2257 | 0.0006 | 0.27% | 2024/03/25 | 1403/01/06 |
0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.004 | 1.81% | 2024/03/18 | 1402/12/28 |
0.2211 | 0.2211 | 0.2211 | 0.2211 | 0.0015 | 0.68% | 2024/03/16 | 1402/12/26 |
0.2254 | 0.2194 | 0.2263 | 0.2196 | 0.0001 | 0.05% | 2024/03/14 | 1402/12/24 |
0.2245 | 0.2239 | 0.2247 | 0.2239 | 0.0008 | 0.36% | 2024/03/12 | 1402/12/22 |
0.2245 | 0.2196 | 0.2253 | 0.2247 | 0.003 | 1.35% | 2024/03/11 | 1402/12/21 |
0.2216 | 0.2216 | 0.2217 | 0.2217 | 0.0001 | 0.05% | 2024/03/09 | 1402/12/19 |
0.2248 | 0.2207 | 0.2257 | 0.2218 | 0.0032 | 1.44% | 2024/03/08 | 1402/12/18 |
0.2273 | 0.2234 | 0.2283 | 0.2250 | 0.0023 | 1.02% | 2024/03/06 | 1402/12/16 |
0.2257 | 0.2220 | 0.2279 | 0.2273 | 0.0047 | 2.11% | 2024/03/04 | 1402/12/14 |