تاریخچه پزوی مکزیک / بولبوا پاناما
۰۰:۴۴:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0603 | 0.0598 | 0.0605 | 0.06 | 0.0002 | 0.33% | 2024/04/24 | 1403/02/05 |
0.0597 | 0.0597 | 0.0603 | 0.0602 | 0.0004 | 0.67% | 2024/04/23 | 1403/02/04 |
0.0598 | 0.0595 | 0.0601 | 0.0598 | 0.0001 | 0.17% | 2024/04/22 | 1403/02/03 |
0.0599 | 0.0579 | 0.0599 | 0.0599 | 0.0001 | 0.17% | 2024/04/19 | 1403/01/31 |
0.0601 | 0.0596 | 0.0604 | 0.06 | 0.0013 | 2.17% | 2024/04/18 | 1403/01/30 |
0.0613 | 0.0613 | 0.0613 | 0.0613 | 0.0001 | 0.16% | 2024/04/17 | 1403/01/29 |
0.0613 | 0.0612 | 0.0613 | 0.0612 | - | - | 2024/04/16 | 1403/01/28 |
0.0614 | 0.0612 | 0.0618 | 0.0612 | 0.0003 | 0.49% | 2024/04/15 | 1403/01/27 |
0.0622 | 0.0612 | 0.0623 | 0.0615 | 0.0008 | 1.3% | 2024/04/12 | 1403/01/24 |
0.0622 | 0.0621 | 0.0629 | 0.0623 | - | - | 2024/04/11 | 1403/01/23 |
0.0625 | 0.0620 | 0.0628 | 0.0623 | 0.0001 | 0.16% | 2024/04/10 | 1403/01/22 |
0.0626 | 0.0623 | 0.0628 | 0.0624 | 0.0001 | 0.16% | 2024/04/09 | 1403/01/21 |
0.0621 | 0.0620 | 0.0627 | 0.0625 | 0.0003 | 0.48% | 2024/04/08 | 1403/01/20 |
0.0622 | 0.0622 | 0.0622 | 0.0622 | 0.0001 | 0.16% | 2024/04/06 | 1403/01/18 |
0.0617 | 0.0616 | 0.0622 | 0.0621 | 0.0005 | 0.81% | 2024/04/05 | 1403/01/17 |
0.0615 | 0.0614 | 0.0620 | 0.0616 | 0.0002 | 0.32% | 2024/04/04 | 1403/01/16 |
0.0617 | 0.0615 | 0.0619 | 0.0618 | - | - | 2024/04/03 | 1403/01/15 |
0.0616 | 0.0614 | 0.0619 | 0.0618 | - | - | 2024/04/01 | 1403/01/13 |
0.0618 | 0.0618 | 0.0618 | 0.0618 | 0.0001 | 0.16% | 2024/03/30 | 1403/01/11 |
0.0616 | 0.0615 | 0.0618 | 0.0617 | 0.0002 | 0.33% | 2024/03/29 | 1403/01/10 |
0.0618 | 0.0615 | 0.0618 | 0.0615 | 0.0004 | 0.65% | 2024/03/28 | 1403/01/09 |
0.0610 | 0.0610 | 0.0611 | 0.0611 | 0.0001 | 0.16% | 2024/03/25 | 1403/01/06 |
0.0613 | 0.0612 | 0.0617 | 0.0612 | 0.0001 | 0.16% | 2024/03/14 | 1402/12/24 |
0.0608 | 0.0608 | 0.0610 | 0.0609 | - | - | 2024/03/12 | 1402/12/22 |
0.0607 | 0.0607 | 0.0609 | 0.0609 | - | - | 2024/03/11 | 1402/12/21 |
0.0603 | 0.0603 | 0.0610 | 0.0609 | 0.0005 | 0.83% | 2024/03/08 | 1402/12/18 |
0.0604 | 0.0604 | 0.0607 | 0.0604 | - | - | 2024/03/06 | 1402/12/16 |
0.0599 | 0.0599 | 0.0605 | 0.0604 | - | - | 2024/03/04 | 1402/12/14 |