تاریخچه پزوی مکزیک / روپیه نپال
۱۷:۵۳:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.9596 | 7.8805 | 7.9786 | 7.9267 | 0.157 | 1.98% | 2024/04/18 | 1403/01/30 |
8.0837 | 8.0837 | 8.0837 | 8.0837 | 0.003 | 0.04% | 2024/04/17 | 1403/01/29 |
8.0693 | 8.0693 | 8.0872 | 8.0867 | 0.0105 | 0.13% | 2024/04/16 | 1403/01/28 |
8.0776 | 8.0762 | 8.1495 | 8.0762 | 0.031 | 0.38% | 2024/04/15 | 1403/01/27 |
8.2118 | 8.0664 | 8.2172 | 8.1072 | 0.1071 | 1.32% | 2024/04/12 | 1403/01/24 |
8.1937 | 8.1789 | 8.2873 | 8.2143 | 0.0168 | 0.2% | 2024/04/11 | 1403/01/23 |
8.2075 | 8.1573 | 8.2578 | 8.1975 | 0.0029 | 0.04% | 2024/04/10 | 1403/01/22 |
8.2404 | 8.1932 | 8.2704 | 8.2004 | 0.0346 | 0.42% | 2024/04/09 | 1403/01/21 |
8.1909 | 8.1767 | 8.2669 | 8.2350 | 0.0413 | 0.5% | 2024/04/08 | 1403/01/20 |
8.19 | 8.19 | 8.1937 | 8.1937 | 0.0018 | 0.02% | 2024/04/06 | 1403/01/18 |
8.1396 | 8.1330 | 8.1957 | 8.1919 | 0.0642 | 0.79% | 2024/04/05 | 1403/01/17 |
8.1620 | 8.1096 | 8.1863 | 8.1277 | 0.0311 | 0.38% | 2024/04/04 | 1403/01/16 |
8.1590 | 8.1226 | 8.1676 | 8.1588 | 0.0053 | 0.07% | 2024/04/03 | 1403/01/15 |
8.1466 | 8.0928 | 8.1593 | 8.1535 | 0.0086 | 0.11% | 2024/04/01 | 1403/01/13 |
8.1449 | 8.1449 | 8.1449 | 8.1449 | 0.0018 | 0.02% | 2024/03/30 | 1403/01/11 |
8.1201 | 8.1168 | 8.1590 | 8.1431 | 0.025 | 0.31% | 2024/03/29 | 1403/01/10 |
8.1483 | 8.1157 | 8.1552 | 8.1181 | 0.0555 | 0.69% | 2024/03/28 | 1403/01/09 |
8.0629 | 8.0626 | 8.0629 | 8.0626 | - | - | 2024/03/26 | 1403/01/07 |
8.0764 | 8.0595 | 8.0816 | 8.0626 | 0.0309 | 0.38% | 2024/03/25 | 1403/01/06 |
8.0317 | 8.0317 | 8.0317 | 8.0317 | 0.0035 | 0.04% | 2024/03/18 | 1402/12/28 |
8.0282 | 8.0282 | 8.0313 | 8.0282 | 0.0039 | 0.05% | 2024/03/16 | 1402/12/26 |
8.0180 | 8.0152 | 8.0885 | 8.0321 | 0.0044 | 0.05% | 2024/03/14 | 1402/12/24 |
7.9967 | 7.9967 | 7.9967 | 7.9967 | 0.0223 | 0.28% | 2024/03/13 | 1402/12/23 |
7.9749 | 7.9711 | 7.9845 | 7.9744 | 0.0004 | 0.01% | 2024/03/12 | 1402/12/22 |
7.9420 | 7.9420 | 7.9764 | 7.9748 | 0.0114 | 0.14% | 2024/03/11 | 1402/12/21 |
7.9634 | 7.9634 | 7.9661 | 7.9634 | 0.0012 | 0.02% | 2024/03/09 | 1402/12/19 |
7.9011 | 7.8917 | 7.9813 | 7.9646 | 0.0582 | 0.74% | 2024/03/08 | 1402/12/18 |
7.9191 | 7.9064 | 7.9539 | 7.9064 | 0.0138 | 0.17% | 2024/03/06 | 1402/12/16 |
7.8568 | 7.8567 | 7.9416 | 7.9202 | 0.0138 | 0.17% | 2024/03/04 | 1402/12/14 |