تاریخچه پزوی مکزیک / دلار نامبیا
۱۲:۳۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1413 | 1.1366 | 1.1419 | 1.1369 | 0.0006 | 0.05% | 2024/03/28 | 1403/01/09 |
1.1352 | 1.1352 | 1.1363 | 1.1363 | 0.0127 | 1.13% | 2024/03/25 | 1403/01/06 |
1.1236 | 1.1236 | 1.1236 | 1.1236 | 0.0001 | 0.01% | 2024/03/18 | 1402/12/28 |
1.1235 | 1.1235 | 1.1235 | 1.1235 | 0.0039 | 0.35% | 2024/03/16 | 1402/12/26 |
1.1138 | 1.1117 | 1.1255 | 1.1196 | 0.0064 | 0.57% | 2024/03/14 | 1402/12/24 |
1.1132 | 1.1132 | 1.1132 | 1.1132 | 0.0027 | 0.24% | 2024/03/13 | 1402/12/23 |
1.1106 | 1.1105 | 1.1121 | 1.1105 | 0.0007 | 0.06% | 2024/03/12 | 1402/12/22 |
1.1126 | 1.11 | 1.1159 | 1.1112 | 0.0118 | 1.06% | 2024/03/11 | 1402/12/21 |
1.1229 | 1.1229 | 1.1235 | 1.1230 | 0.0002 | 0.02% | 2024/03/09 | 1402/12/19 |
1.1170 | 1.1161 | 1.1255 | 1.1232 | 0.0055 | 0.49% | 2024/03/08 | 1402/12/18 |
1.1276 | 1.1173 | 1.1338 | 1.1177 | 0.0098 | 0.88% | 2024/03/06 | 1402/12/16 |
1.1225 | 1.1225 | 1.1302 | 1.1275 | 0.0009 | 0.08% | 2024/03/04 | 1402/12/14 |
1.1284 | 1.1228 | 1.1285 | 1.1233 | 0.0046 | 0.41% | 2024/03/02 | 1402/12/12 |
1.1279 | 1.1278 | 1.1283 | 1.1279 | 0.0106 | 0.95% | 2024/03/01 | 1402/12/11 |
1.1166 | 1.1160 | 1.1179 | 1.1173 | 0.0014 | 0.13% | 2024/02/29 | 1402/12/10 |
1.1174 | 1.1156 | 1.1179 | 1.1159 | 0.0184 | 1.65% | 2024/02/28 | 1402/12/09 |
1.1319 | 1.1313 | 1.1347 | 1.1343 | 0.002 | 0.18% | 2024/02/27 | 1402/12/08 |
1.1222 | 1.1205 | 1.1324 | 1.1323 | 0.0108 | 0.96% | 2024/02/26 | 1402/12/07 |
1.1220 | 1.1213 | 1.1220 | 1.1215 | 0.0001 | 0.01% | 2024/02/24 | 1402/12/05 |
1.1222 | 1.1195 | 1.1246 | 1.1216 | 0.0006 | 0.05% | 2024/02/23 | 1402/12/04 |
1.1126 | 1.1059 | 1.1222 | 1.1222 | 0.0096 | 0.86% | 2024/02/22 | 1402/12/03 |
1.1092 | 1.1081 | 1.1126 | 1.1126 | 0.0062 | 0.56% | 2024/02/21 | 1402/12/02 |
1.1086 | 1.1059 | 1.1112 | 1.1064 | 0.0021 | 0.19% | 2024/02/20 | 1402/12/01 |
1.1075 | 1.1070 | 1.1088 | 1.1085 | 0.0008 | 0.07% | 2024/02/19 | 1402/11/30 |
1.1075 | 1.1073 | 1.1081 | 1.1077 | 0.0003 | 0.03% | 2024/02/17 | 1402/11/28 |
1.1134 | 1.1072 | 1.1145 | 1.1080 | 0.0053 | 0.48% | 2024/02/16 | 1402/11/27 |
1.1154 | 1.1129 | 1.1188 | 1.1133 | 0.0019 | 0.17% | 2024/02/15 | 1402/11/26 |
1.1585 | 1.1141 | 1.1653 | 1.1152 | 0.0019 | 0.17% | 2024/02/14 | 1402/11/25 |