تاریخچه پزوی مکزیک / روپیه سریلانکا
۱۴:۵۵:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18.3698 | 18.2620 | 18.3698 | 18.2694 | 0.0217 | 0.12% | 2024/03/28 | 1403/01/09 |
18.2920 | 18.2413 | 18.3082 | 18.2477 | 0.2179 | 1.19% | 2024/03/25 | 1403/01/06 |
18.4656 | 18.4656 | 18.4656 | 18.4656 | 0.0077 | 0.04% | 2024/03/18 | 1402/12/28 |
18.4586 | 18.4579 | 18.4586 | 18.4579 | 0.0051 | 0.03% | 2024/03/16 | 1402/12/26 |
18.5228 | 18.4472 | 18.6330 | 18.4630 | 0.0391 | 0.21% | 2024/03/14 | 1402/12/24 |
18.4857 | 18.4857 | 18.4857 | 18.4857 | 0.0264 | 0.14% | 2024/03/13 | 1402/12/23 |
18.4622 | 18.4525 | 18.4833 | 18.4593 | 0.0045 | 0.02% | 2024/03/12 | 1402/12/22 |
18.4352 | 18.4309 | 18.4994 | 18.4638 | 0.0208 | 0.11% | 2024/03/11 | 1402/12/21 |
18.4847 | 18.4816 | 18.4909 | 18.4846 | 0.0108 | 0.06% | 2024/03/09 | 1402/12/19 |
18.3252 | 18.3059 | 18.5256 | 18.4954 | 0.1574 | 0.86% | 2024/03/08 | 1402/12/18 |
18.3719 | 18.3367 | 18.4571 | 18.3380 | 0.0227 | 0.12% | 2024/03/06 | 1402/12/16 |
18.2493 | 18.2493 | 18.3639 | 18.3607 | 0.0128 | 0.07% | 2024/03/04 | 1402/12/14 |
18.3109 | 18.3056 | 18.3169 | 18.3150 | 0.0112 | 0.06% | 2024/03/02 | 1402/12/12 |
18.3091 | 18.3030 | 18.3091 | 18.3038 | 0.0139 | 0.08% | 2024/03/01 | 1402/12/11 |
18.2960 | 18.2786 | 18.3304 | 18.3177 | 0.0371 | 0.2% | 2024/02/29 | 1402/12/10 |
18.3982 | 18.2806 | 18.4085 | 18.2806 | 0.1374 | 0.75% | 2024/02/28 | 1402/12/09 |
18.3721 | 18.3619 | 18.4209 | 18.4180 | 0.042 | 0.23% | 2024/02/27 | 1402/12/08 |
18.3445 | 18.3203 | 18.4065 | 18.3760 | 0.0227 | 0.12% | 2024/02/26 | 1402/12/07 |
18.3620 | 18.3516 | 18.3620 | 18.3533 | 0.0025 | 0.01% | 2024/02/24 | 1402/12/05 |
18.3654 | 18.3202 | 18.4260 | 18.3558 | 0.0085 | 0.05% | 2024/02/23 | 1402/12/04 |
18.4658 | 18.3219 | 18.4702 | 18.3643 | 0.0982 | 0.53% | 2024/02/22 | 1402/12/03 |
18.4680 | 18.4328 | 18.4847 | 18.4625 | 0.0016 | 0.01% | 2024/02/21 | 1402/12/02 |
18.5399 | 18.4560 | 18.5791 | 18.4609 | 0.0727 | 0.39% | 2024/02/20 | 1402/12/01 |
18.5131 | 18.4967 | 18.5346 | 18.5336 | 0.0131 | 0.07% | 2024/02/19 | 1402/11/30 |
18.5191 | 18.5144 | 18.5279 | 18.5205 | 0.0051 | 0.03% | 2024/02/17 | 1402/11/28 |
18.5351 | 18.4854 | 18.5450 | 18.5256 | 0.0052 | 0.03% | 2024/02/16 | 1402/11/27 |
18.5078 | 18.4664 | 18.5412 | 18.5308 | 0.0277 | 0.15% | 2024/02/15 | 1402/11/26 |
18.3998 | 18.3998 | 18.5769 | 18.5031 | 0.0277 | 0.15% | 2024/02/14 | 1402/11/25 |