تاریخچه پزوی مکزیک / ین ژاپن
۰۴:۴۰:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.1408 | 9.1004 | 9.1509 | 9.1080 | 0.075 | 0.83% | 2024/03/28 | 1403/01/09 |
9.0353 | 9.0330 | 9.0463 | 9.0330 | 0.1029 | 1.15% | 2024/03/25 | 1403/01/06 |
8.9301 | 8.9301 | 8.9301 | 8.9301 | 0.0124 | 0.14% | 2024/03/18 | 1402/12/28 |
8.9178 | 8.9177 | 8.9178 | 8.9177 | 0.0051 | 0.06% | 2024/03/16 | 1402/12/26 |
8.8611 | 8.8524 | 8.9331 | 8.9228 | 0.0403 | 0.45% | 2024/03/14 | 1402/12/24 |
8.8196 | 8.8196 | 8.8196 | 8.8196 | 0.0461 | 0.53% | 2024/03/13 | 1402/12/23 |
8.7478 | 8.7313 | 8.7901 | 8.7735 | 0.0232 | 0.27% | 2024/03/12 | 1402/12/22 |
8.7652 | 8.7246 | 8.7727 | 8.7503 | 0.0023 | 0.03% | 2024/03/11 | 1402/12/21 |
8.7526 | 8.7526 | 8.7526 | 8.7526 | 0.0001 | - | 2024/03/10 | 1402/12/20 |
8.7573 | 8.7476 | 8.7576 | 8.7525 | 0.0022 | 0.03% | 2024/03/09 | 1402/12/19 |
8.7753 | 8.7078 | 8.7796 | 8.7547 | 0.0232 | 0.27% | 2024/03/08 | 1402/12/18 |
8.8453 | 8.7508 | 8.8746 | 8.7779 | 0.1031 | 1.17% | 2024/03/06 | 1402/12/16 |
8.8253 | 8.8138 | 8.8810 | 8.8810 | 0.0318 | 0.36% | 2024/03/04 | 1402/12/14 |
8.8309 | 8.8233 | 8.8309 | 8.8297 | 0.0036 | 0.04% | 2024/03/02 | 1402/12/12 |
8.8288 | 8.8170 | 8.8288 | 8.8261 | 0.0586 | 0.67% | 2024/03/01 | 1402/12/11 |
8.8163 | 8.7646 | 8.8216 | 8.7675 | 0.0415 | 0.47% | 2024/02/29 | 1402/12/10 |
8.8228 | 8.8088 | 8.8324 | 8.8090 | 0.002 | 0.02% | 2024/02/28 | 1402/12/09 |
8.8163 | 8.7999 | 8.8239 | 8.8110 | 0.0114 | 0.13% | 2024/02/27 | 1402/12/08 |
8.8083 | 8.7767 | 8.8322 | 8.8224 | 0.0222 | 0.25% | 2024/02/26 | 1402/12/07 |
8.7962 | 8.7862 | 8.8002 | 8.8002 | 0.0095 | 0.11% | 2024/02/24 | 1402/12/05 |
8.8013 | 8.7778 | 8.8177 | 8.7907 | 0.0076 | 0.09% | 2024/02/23 | 1402/12/04 |
8.8199 | 8.7753 | 8.8335 | 8.7983 | 0.0129 | 0.15% | 2024/02/22 | 1402/12/03 |
8.7899 | 8.7878 | 8.8223 | 8.8112 | 0.0231 | 0.26% | 2024/02/21 | 1402/12/02 |
8.8134 | 8.7802 | 8.8333 | 8.7881 | 0.0305 | 0.35% | 2024/02/20 | 1402/12/01 |
8.8338 | 8.7934 | 8.8338 | 8.8186 | 0.0069 | 0.08% | 2024/02/19 | 1402/11/30 |
8.8105 | 8.8042 | 8.8123 | 8.8117 | 0.0022 | 0.02% | 2024/02/17 | 1402/11/28 |
8.7971 | 8.7946 | 8.8276 | 8.8095 | 0.0172 | 0.2% | 2024/02/16 | 1402/11/27 |
8.8077 | 8.7757 | 8.8252 | 8.7923 | 0.0172 | 0.2% | 2024/02/15 | 1402/11/26 |