تاریخچه پزوی مکزیک / دلار جامائیکا
۱۰:۲۸:۳۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.3947 | 9.3523 | 9.3972 | 9.3562 | 0.0696 | 0.75% | 2024/03/28 | 1403/01/09 |
9.2778 | 9.2778 | 9.2866 | 9.2866 | 0.0666 | 0.72% | 2024/03/25 | 1403/01/06 |
9.3532 | 9.3532 | 9.3532 | 9.3532 | 0.0037 | 0.04% | 2024/03/18 | 1402/12/28 |
9.3495 | 9.3495 | 9.3495 | 9.3495 | 0.0032 | 0.03% | 2024/03/16 | 1402/12/26 |
9.3714 | 9.3413 | 9.4425 | 9.3527 | 0.0223 | 0.24% | 2024/03/14 | 1402/12/24 |
9.3316 | 9.3316 | 9.3316 | 9.3316 | 0.0021 | 0.02% | 2024/03/13 | 1402/12/23 |
9.3304 | 9.3258 | 9.3411 | 9.3295 | 0.0024 | 0.03% | 2024/03/12 | 1402/12/22 |
9.3066 | 9.3066 | 9.3389 | 9.3319 | 0.0003 | - | 2024/03/11 | 1402/12/21 |
9.3314 | 9.3294 | 9.3350 | 9.3316 | 0.0021 | 0.02% | 2024/03/09 | 1402/12/19 |
9.2750 | 9.2638 | 9.3561 | 9.3337 | 0.0534 | 0.58% | 2024/03/08 | 1402/12/18 |
9.2738 | 9.2715 | 9.3252 | 9.2803 | 0.0061 | 0.07% | 2024/03/06 | 1402/12/16 |
9.2615 | 9.2301 | 9.2949 | 9.2742 | 0.0089 | 0.1% | 2024/03/04 | 1402/12/14 |
9.2613 | 9.2580 | 9.2637 | 9.2628 | 0.0056 | 0.06% | 2024/03/02 | 1402/12/12 |
9.2571 | 9.2567 | 9.2602 | 9.2572 | 0.0321 | 0.35% | 2024/03/01 | 1402/12/11 |
9.2141 | 9.2094 | 9.2314 | 9.2251 | 0.0179 | 0.19% | 2024/02/29 | 1402/12/10 |
9.2391 | 9.2058 | 9.2425 | 9.2072 | 0.0664 | 0.72% | 2024/02/28 | 1402/12/09 |
9.2486 | 9.2426 | 9.2764 | 9.2736 | 0.0212 | 0.23% | 2024/02/27 | 1402/12/08 |
9.2302 | 9.2183 | 9.2617 | 9.2524 | 0.0177 | 0.19% | 2024/02/26 | 1402/12/07 |
9.2354 | 9.2339 | 9.2384 | 9.2347 | 0.0014 | 0.02% | 2024/02/24 | 1402/12/05 |
9.2558 | 9.22 | 9.2867 | 9.2361 | 0.0194 | 0.21% | 2024/02/23 | 1402/12/04 |
9.2853 | 9.2337 | 9.2890 | 9.2555 | 0.025 | 0.27% | 2024/02/22 | 1402/12/03 |
9.2769 | 9.2592 | 9.2852 | 9.2805 | 0.0073 | 0.08% | 2024/02/21 | 1402/12/02 |
9.2921 | 9.2698 | 9.3140 | 9.2732 | 0.0177 | 0.19% | 2024/02/20 | 1402/12/01 |
9.2748 | 9.2666 | 9.2922 | 9.2909 | 0.0124 | 0.13% | 2024/02/19 | 1402/11/30 |
9.2716 | 9.2716 | 9.2823 | 9.2785 | 0.002 | 0.02% | 2024/02/17 | 1402/11/28 |
9.3031 | 9.2628 | 9.3072 | 9.2805 | 0.0195 | 0.21% | 2024/02/16 | 1402/11/27 |
9.2693 | 9.2476 | 9.3053 | 9.30 | 0.0335 | 0.36% | 2024/02/15 | 1402/11/26 |
9.1848 | 9.1838 | 9.2738 | 9.2665 | 0.0335 | 0.36% | 2024/02/14 | 1402/11/25 |