تاریخچه پزوی مکزیک / کرون دانمارک
۰۸:۰۴:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4111 | 0.4072 | 0.4126 | 0.4083 | 0.0026 | 0.64% | 2024/04/24 | 1403/02/05 |
0.4087 | 0.4079 | 0.4112 | 0.4109 | 0.002 | 0.49% | 2024/04/23 | 1403/02/04 |
0.4109 | 0.4075 | 0.4112 | 0.4089 | 0.0012 | 0.29% | 2024/04/22 | 1403/02/03 |
0.4110 | 0.3933 | 0.4114 | 0.4101 | 0.0008 | 0.2% | 2024/04/19 | 1403/01/31 |
0.4120 | 0.4086 | 0.4128 | 0.4111 | 0.0102 | 2.48% | 2024/04/18 | 1403/01/30 |
0.4213 | 0.4213 | 0.4213 | 0.4213 | - | - | 2024/04/17 | 1403/01/29 |
0.4204 | 0.4192 | 0.4204 | 0.4195 | 0.0006 | 0.14% | 2024/04/16 | 1403/01/28 |
0.4218 | 0.4199 | 0.4227 | 0.4201 | 0.0013 | 0.31% | 2024/04/15 | 1403/01/27 |
0.4232 | 0.4194 | 0.4253 | 0.4214 | 0.0018 | 0.43% | 2024/04/12 | 1403/01/24 |
0.4226 | 0.4218 | 0.4239 | 0.4232 | 0.0007 | 0.17% | 2024/04/11 | 1403/01/23 |
0.4195 | 0.4192 | 0.4227 | 0.4225 | 0.0036 | 0.86% | 2024/04/10 | 1403/01/22 |
0.4208 | 0.4185 | 0.4224 | 0.4189 | 0.0017 | 0.41% | 2024/04/09 | 1403/01/21 |
0.4187 | 0.4177 | 0.4214 | 0.4206 | 0.0022 | 0.53% | 2024/04/08 | 1403/01/20 |
0.4183 | 0.4183 | 0.4184 | 0.4184 | 0.0002 | 0.05% | 2024/04/06 | 1403/01/18 |
0.4150 | 0.4148 | 0.4198 | 0.4182 | 0.0035 | 0.84% | 2024/04/05 | 1403/01/17 |
0.4166 | 0.4144 | 0.4166 | 0.4147 | 0.0015 | 0.36% | 2024/04/04 | 1403/01/16 |
0.4188 | 0.4156 | 0.4188 | 0.4162 | 0.0021 | 0.5% | 2024/04/03 | 1403/01/15 |
0.4177 | 0.4169 | 0.4197 | 0.4183 | 0.0008 | 0.19% | 2024/04/01 | 1403/01/13 |
0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4161 | 0.4160 | 0.4179 | 0.4176 | 0.0017 | 0.41% | 2024/03/29 | 1403/01/10 |
0.4166 | 0.4155 | 0.4176 | 0.4159 | 0.0045 | 1.09% | 2024/03/28 | 1403/01/09 |
0.4115 | 0.4113 | 0.4118 | 0.4114 | 0.0018 | 0.44% | 2024/03/25 | 1403/01/06 |
0.4096 | 0.4096 | 0.4096 | 0.4096 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4098 | 0.4098 | 0.4098 | 0.4098 | 0.0001 | 0.02% | 2024/03/16 | 1402/12/26 |
0.4084 | 0.4084 | 0.4111 | 0.4099 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4067 | 0.4067 | 0.4067 | 0.4067 | 0.0006 | 0.15% | 2024/03/13 | 1402/12/23 |
0.4062 | 0.4059 | 0.4067 | 0.4061 | 0.0006 | 0.15% | 2024/03/12 | 1402/12/22 |