تاریخچه پزوی مکزیک / پزوی کلمبیا
۱۴:۰۲:۴۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
228.38 | 228.27 | 230.48 | 230.19 | 1.84 | 0.81% | 2024/04/23 | 1403/02/04 |
232.19 | 227.97 | 232.19 | 228.35 | 0.42 | 0.18% | 2024/04/22 | 1403/02/03 |
230.04 | 221.58 | 230.51 | 228.77 | 0.34 | 0.15% | 2024/04/19 | 1403/01/31 |
229.37 | 228.70 | 231 | 230.30 | 1.29 | 0.56% | 2024/04/18 | 1403/01/30 |
231.59 | 231.59 | 231.59 | 231.59 | - | - | 2024/04/17 | 1403/01/29 |
232.68 | 231.79 | 232.68 | 232.06 | 0.31 | 0.13% | 2024/04/16 | 1403/01/28 |
231.82 | 229.55 | 232.50 | 232.37 | 0.5 | 0.22% | 2024/04/15 | 1403/01/27 |
232.75 | 230.74 | 233.26 | 231.87 | 1.27 | 0.55% | 2024/04/12 | 1403/01/24 |
231.55 | 230.81 | 233.56 | 233.14 | 1.22 | 0.53% | 2024/04/11 | 1403/01/23 |
230.10 | 229.48 | 232.43 | 231.92 | 2.25 | 0.98% | 2024/04/10 | 1403/01/22 |
231.23 | 229.61 | 232.12 | 229.67 | 1.48 | 0.64% | 2024/04/09 | 1403/01/21 |
232.16 | 229 | 232.16 | 231.15 | 2.07 | 0.9% | 2024/04/08 | 1403/01/20 |
227.56 | 226.87 | 229.22 | 229.08 | 1.56 | 0.69% | 2024/04/05 | 1403/01/17 |
230.56 | 227.39 | 230.70 | 227.52 | 2.89 | 1.27% | 2024/04/04 | 1403/01/16 |
231.72 | 229.71 | 232.11 | 230.41 | 1.26 | 0.55% | 2024/04/03 | 1403/01/15 |
235.39 | 231.60 | 235.63 | 231.67 | 1.71 | 0.74% | 2024/04/01 | 1403/01/13 |
233.39 | 233.38 | 233.46 | 233.38 | 0.02 | 0.01% | 2024/03/30 | 1403/01/11 |
232.29 | 232.05 | 233.56 | 233.40 | 1.16 | 0.5% | 2024/03/29 | 1403/01/10 |
232.48 | 231.44 | 235.94 | 232.24 | 0.69 | 0.3% | 2024/03/28 | 1403/01/09 |
232.85 | 232.77 | 232.93 | 232.93 | 0.16 | 0.07% | 2024/03/25 | 1403/01/06 |
233.09 | 233.09 | 233.09 | 233.09 | 0.72 | 0.31% | 2024/03/18 | 1402/12/28 |
232.37 | 232.37 | 232.37 | 232.37 | 0.02 | 0.01% | 2024/03/16 | 1402/12/26 |
233.92 | 232.26 | 234.73 | 232.35 | 1.19 | 0.51% | 2024/03/14 | 1402/12/24 |
233.51 | 233.51 | 233.51 | 233.51 | 0.84 | 0.36% | 2024/03/13 | 1402/12/23 |
232.86 | 232.65 | 232.97 | 232.67 | 0.13 | 0.06% | 2024/03/12 | 1402/12/22 |
235.06 | 232.26 | 235.56 | 232.80 | 0.49 | 0.21% | 2024/03/11 | 1402/12/21 |
232.29 | 232.27 | 232.39 | 232.31 | 0.49 | 0.21% | 2024/03/09 | 1402/12/19 |