تاریخچه پزوی مکزیک / یوان چین
۱۷:۳۸:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4245 | 0.4185 | 0.4254 | 0.4206 | 0.0039 | 0.93% | 2024/04/25 | 1403/02/06 |
0.4273 | 0.4229 | 0.4285 | 0.4245 | 0.0027 | 0.64% | 2024/04/24 | 1403/02/05 |
0.4228 | 0.4225 | 0.4272 | 0.4272 | 0.0044 | 1.04% | 2024/04/23 | 1403/02/04 |
0.4238 | 0.4205 | 0.4257 | 0.4228 | 0.0009 | 0.21% | 2024/04/22 | 1403/02/03 |
0.4240 | 0.4083 | 0.4248 | 0.4237 | 0.0007 | 0.17% | 2024/04/19 | 1403/01/31 |
0.4264 | 0.4220 | 0.4271 | 0.4241 | 0.0101 | 2.38% | 2024/04/18 | 1403/01/30 |
0.4342 | 0.4342 | 0.4342 | 0.4342 | - | - | 2024/04/17 | 1403/01/29 |
0.4331 | 0.4315 | 0.4331 | 0.4320 | 0.001 | 0.23% | 2024/04/16 | 1403/01/28 |
0.4345 | 0.4328 | 0.4368 | 0.4330 | 0.0018 | 0.42% | 2024/04/15 | 1403/01/27 |
0.4403 | 0.4325 | 0.4406 | 0.4348 | 0.0056 | 1.29% | 2024/04/12 | 1403/01/24 |
0.4399 | 0.4389 | 0.4414 | 0.4404 | 0.0003 | 0.07% | 2024/04/11 | 1403/01/23 |
0.4412 | 0.4382 | 0.4436 | 0.4401 | 0.0006 | 0.14% | 2024/04/10 | 1403/01/22 |
0.4429 | 0.4404 | 0.4448 | 0.4407 | 0.0019 | 0.43% | 2024/04/09 | 1403/01/21 |
0.4395 | 0.4385 | 0.4430 | 0.4426 | 0.0029 | 0.66% | 2024/04/08 | 1403/01/20 |
0.4397 | 0.4397 | 0.4397 | 0.4397 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4361 | 0.4356 | 0.4399 | 0.4394 | 0.0035 | 0.8% | 2024/04/05 | 1403/01/17 |
0.4374 | 0.4356 | 0.4386 | 0.4359 | 0.0014 | 0.32% | 2024/04/04 | 1403/01/16 |
0.4371 | 0.4356 | 0.4377 | 0.4373 | 0.0005 | 0.11% | 2024/04/03 | 1403/01/15 |
0.4360 | 0.4338 | 0.4373 | 0.4368 | 0.0009 | 0.21% | 2024/04/01 | 1403/01/13 |
0.4359 | 0.4359 | 0.4361 | 0.4359 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4344 | 0.4344 | 0.4361 | 0.4358 | 0.001 | 0.23% | 2024/03/29 | 1403/01/10 |
0.4364 | 0.4346 | 0.4367 | 0.4348 | 0.004 | 0.93% | 2024/03/28 | 1403/01/09 |
0.4306 | 0.4306 | 0.4309 | 0.4308 | 0.0001 | 0.02% | 2024/03/25 | 1403/01/06 |
0.4307 | 0.4307 | 0.4307 | 0.4307 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4305 | 0.4305 | 0.4305 | 0.4305 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4309 | 0.43 | 0.4317 | 0.4307 | 0.0003 | 0.07% | 2024/03/14 | 1402/12/24 |
0.4287 | 0.4287 | 0.4287 | 0.4287 | 0.0023 | 0.54% | 2024/03/13 | 1402/12/23 |