تاریخچه پزوی مکزیک / رئال برزیل
۰۰:۲۳:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3026 | 0.3012 | 0.3035 | 0.3016 | 0.0008 | 0.27% | 2024/04/24 | 1403/02/05 |
0.3016 | 0.3014 | 0.3035 | 0.3024 | 0.0007 | 0.23% | 2024/04/23 | 1403/02/04 |
0.3043 | 0.3017 | 0.3058 | 0.3017 | 0.0027 | 0.89% | 2024/04/22 | 1403/02/03 |
0.3075 | 0.2956 | 0.3078 | 0.3044 | 0.0007 | 0.23% | 2024/04/19 | 1403/01/31 |
0.3083 | 0.3068 | 0.3093 | 0.3074 | 0.0005 | 0.16% | 2024/04/18 | 1403/01/30 |
0.3069 | 0.3069 | 0.3069 | 0.3069 | - | - | 2024/04/17 | 1403/01/29 |
0.3103 | 0.3092 | 0.3103 | 0.3095 | 0.0006 | 0.19% | 2024/04/16 | 1403/01/28 |
0.3073 | 0.3069 | 0.3108 | 0.3101 | 0.0026 | 0.85% | 2024/04/15 | 1403/01/27 |
0.3097 | 0.3073 | 0.31 | 0.3075 | 0.0023 | 0.75% | 2024/04/12 | 1403/01/24 |
0.3086 | 0.3072 | 0.3098 | 0.3098 | 0.0008 | 0.26% | 2024/04/11 | 1403/01/23 |
0.3056 | 0.3056 | 0.3092 | 0.3090 | 0.0039 | 1.28% | 2024/04/10 | 1403/01/22 |
0.3082 | 0.3050 | 0.3090 | 0.3051 | 0.0029 | 0.95% | 2024/04/09 | 1403/01/21 |
0.3079 | 0.3072 | 0.3086 | 0.3080 | - | - | 2024/04/08 | 1403/01/20 |
0.3079 | 0.3079 | 0.3080 | 0.3080 | 0.0003 | 0.1% | 2024/04/06 | 1403/01/18 |
0.3047 | 0.3040 | 0.3079 | 0.3077 | 0.0034 | 1.12% | 2024/04/05 | 1403/01/17 |
0.3048 | 0.3031 | 0.3049 | 0.3043 | 0.0004 | 0.13% | 2024/04/04 | 1403/01/16 |
0.3056 | 0.3047 | 0.3073 | 0.3047 | 0.0008 | 0.26% | 2024/04/03 | 1403/01/15 |
0.3024 | 0.3023 | 0.3055 | 0.3055 | 0.0028 | 0.93% | 2024/04/01 | 1403/01/13 |
0.3028 | 0.3027 | 0.3028 | 0.3027 | - | - | 2024/03/30 | 1403/01/11 |
0.3018 | 0.3014 | 0.3029 | 0.3027 | 0.0011 | 0.36% | 2024/03/29 | 1403/01/10 |
0.3015 | 0.3006 | 0.3018 | 0.3016 | 0.0031 | 1.04% | 2024/03/28 | 1403/01/09 |
0.2986 | 0.2979 | 0.2988 | 0.2985 | 0.0005 | 0.17% | 2024/03/25 | 1403/01/06 |
0.2990 | 0.2990 | 0.2990 | 0.2990 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.2989 | 0.2989 | 0.2989 | 0.2989 | 0.0002 | 0.07% | 2024/03/16 | 1402/12/26 |
0.2978 | 0.2976 | 0.2994 | 0.2991 | 0.0003 | 0.1% | 2024/03/14 | 1402/12/24 |
0.2964 | 0.2961 | 0.2966 | 0.2962 | 0.0002 | 0.07% | 2024/03/12 | 1402/12/22 |
0.2961 | 0.2955 | 0.2973 | 0.2964 | 0.0002 | 0.07% | 2024/03/11 | 1402/12/21 |