تاریخچه پزوی مکزیک / بولیویانو بولیوی
۰۰:۴۹:۱۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4172 | 0.4030 | 0.4179 | 0.4155 | 0.0017 | 0.41% | 2024/04/19 | 1403/01/31 |
0.4178 | 0.4152 | 0.4203 | 0.4172 | 0.009 | 2.16% | 2024/04/18 | 1403/01/30 |
0.4262 | 0.4262 | 0.4262 | 0.4262 | - | - | 2024/04/17 | 1403/01/29 |
0.4246 | 0.4246 | 0.4253 | 0.4253 | 0.0009 | 0.21% | 2024/04/16 | 1403/01/28 |
0.4266 | 0.4242 | 0.4299 | 0.4244 | 0.0033 | 0.78% | 2024/04/15 | 1403/01/27 |
0.4333 | 0.4253 | 0.4336 | 0.4277 | 0.0057 | 1.33% | 2024/04/12 | 1403/01/24 |
0.4318 | 0.4312 | 0.4365 | 0.4334 | 0.0014 | 0.32% | 2024/04/11 | 1403/01/23 |
0.4327 | 0.4301 | 0.4355 | 0.4320 | 0.0002 | 0.05% | 2024/04/10 | 1403/01/22 |
0.4344 | 0.4320 | 0.4361 | 0.4322 | 0.002 | 0.46% | 2024/04/09 | 1403/01/21 |
0.4310 | 0.4303 | 0.4359 | 0.4342 | 0.003 | 0.7% | 2024/04/08 | 1403/01/20 |
0.4312 | 0.4312 | 0.4312 | 0.4312 | 0.0003 | 0.07% | 2024/04/06 | 1403/01/18 |
0.4275 | 0.4270 | 0.4314 | 0.4309 | 0.0035 | 0.82% | 2024/04/05 | 1403/01/17 |
0.4288 | 0.4260 | 0.43 | 0.4274 | 0.0012 | 0.28% | 2024/04/04 | 1403/01/16 |
0.4288 | 0.4267 | 0.4291 | 0.4286 | 0.0001 | 0.02% | 2024/04/03 | 1403/01/15 |
0.4288 | 0.4265 | 0.4304 | 0.4285 | 0.0013 | 0.3% | 2024/04/01 | 1403/01/13 |
0.4298 | 0.4298 | 0.4299 | 0.4298 | 0.0001 | 0.02% | 2024/03/30 | 1403/01/11 |
0.4264 | 0.4264 | 0.4299 | 0.4297 | 0.003 | 0.7% | 2024/03/29 | 1403/01/10 |
0.4285 | 0.4266 | 0.4286 | 0.4267 | 0.0029 | 0.68% | 2024/03/28 | 1403/01/09 |
0.4232 | 0.4232 | 0.4238 | 0.4238 | 0.0008 | 0.19% | 2024/03/25 | 1403/01/06 |
0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.0002 | 0.05% | 2024/03/18 | 1402/12/28 |
0.4244 | 0.4244 | 0.4244 | 0.4244 | 0.0002 | 0.05% | 2024/03/16 | 1402/12/26 |
0.4263 | 0.4242 | 0.4280 | 0.4246 | 0.0004 | 0.09% | 2024/03/14 | 1402/12/24 |
0.4231 | 0.4231 | 0.4231 | 0.4231 | 0.0009 | 0.21% | 2024/03/13 | 1402/12/23 |
0.4222 | 0.4221 | 0.4227 | 0.4222 | 0.0001 | 0.02% | 2024/03/12 | 1402/12/22 |
0.4209 | 0.4209 | 0.4224 | 0.4223 | 0.0003 | 0.07% | 2024/03/11 | 1402/12/21 |
0.4219 | 0.4219 | 0.4222 | 0.4220 | 0.0002 | 0.05% | 2024/03/09 | 1402/12/19 |
0.4184 | 0.4180 | 0.4230 | 0.4222 | 0.0035 | 0.84% | 2024/03/08 | 1402/12/18 |
0.4186 | 0.4186 | 0.4208 | 0.4187 | 0.0035 | 0.84% | 2024/03/06 | 1402/12/16 |