بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15,475 | 15,380 | 15,585 | 15,485 | 40 | 0.26% | 2024/03/28 | 1403/01/09 |
15,395 | 15,390 | 15,550 | 15,445 | 15 | 0.1% | 2024/03/27 | 1403/01/08 |
15,585 | 15,435 | 15,685 | 15,460 | 260 | 1.71% | 2024/03/26 | 1403/01/07 |
15,470 | 15,110 | 15,470 | 15,200 | 100 | 0.66% | 2024/03/25 | 1403/01/06 |
15,465 | 15,265 | 15,465 | 15,300 | 45 | 0.29% | 2024/03/22 | 1403/01/03 |
14,060 | 13,935 | 15,400 | 15,345 | 935 | 6.49% | 2024/03/19 | 1402/12/29 |
14,290 | 14,250 | 14,410 | 14,410 | 170 | 1.19% | 2024/03/18 | 1402/12/28 |
14,650 | 14,240 | 14,830 | 14,240 | 590 | 4.14% | 2024/03/14 | 1402/12/24 |
14,605 | 14,470 | 14,605 | 14,535 | 130 | 0.9% | 2024/03/13 | 1402/12/23 |
14,205 | 14,205 | 14,415 | 14,405 | 210 | 1.48% | 2024/03/12 | 1402/12/22 |
14,310 | 14,190 | 14,340 | 14,195 | 245 | 1.73% | 2024/03/11 | 1402/12/21 |
14,465 | 14,355 | 14,510 | 14,440 | 405 | 2.89% | 2024/03/08 | 1402/12/18 |
13,975 | 13,910 | 14,180 | 14,035 | 330 | 2.35% | 2024/03/06 | 1402/12/16 |
14,460 | 14,310 | 14,465 | 14,365 | 245 | 1.74% | 2024/03/04 | 1402/12/14 |
13,875 | 13,815 | 14,000 | 13,950 | 105 | 0.75% | 2024/02/29 | 1402/12/10 |
13,975 | 13,935 | 14,120 | 14,055 | 340 | 2.48% | 2024/02/28 | 1402/12/09 |
13,890 | 13,715 | 13,890 | 13,715 | 225 | 1.64% | 2024/02/27 | 1402/12/08 |
13,900 | 13,760 | 14,050 | 13,940 | 235 | 1.69% | 2024/02/26 | 1402/12/07 |
14,505 | 14,175 | 14,505 | 14,175 | 90 | 0.64% | 2024/02/23 | 1402/12/04 |
14,035 | 14,035 | 14,150 | 14,085 | 115 | 0.82% | 2024/02/22 | 1402/12/03 |
13,900 | 13,885 | 13,995 | 13,970 | 45 | 0.32% | 2024/02/21 | 1402/12/02 |
14,200 | 13,910 | 14,200 | 14,015 | 335 | 2.39% | 2024/02/20 | 1402/12/01 |
14,350 | 14,250 | 14,395 | 14,350 | 425 | 3.05% | 2024/02/19 | 1402/11/30 |
13,785 | 13,760 | 13,930 | 13,925 | 270 | 1.98% | 2024/02/16 | 1402/11/27 |
13,820 | 13,650 | 13,820 | 13,655 | 40 | 0.29% | 2024/02/15 | 1402/11/26 |
13,580 | 13,580 | 13,770 | 13,695 | 385 | 2.81% | 2024/02/14 | 1402/11/25 |
14,185 | 14,075 | 14,200 | 14,080 | 310 | 2.25% | 2024/02/13 | 1402/11/24 |
13,770 | 13,770 | 13,770 | 13,770 | 310 | 2.25% | 2024/02/08 | 1402/11/19 |